• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.010
• 143.000
• 4,225,000
• 79,735,000
• 79.735
• 230,000
• 0.010

• 25/02/2026
• 0.015
• 148.300
• 2,505,000
• 79,965,000
• 79.965
• 1,270,000
• 0.015

• 24/02/2026
• 0.015
• 148.000
• 5,115,000
• 78,695,000
• 78.695
• 2,915,000
• 0.014

• 23/02/2026
• 0.019
• 152.200
• 24,465,000
• 81,610,000
• 81.610
• 20,830,000
• 0.019
• 2,440,000
• 0.019

• 20/02/2026
• 0.019
• 147.100
• 11,515,000
• 100,000,000
• 100.000
• 900,000
• 0.019
• 900,000
• 0.017

• 16/02/2026
• 0.029
• 154.700
• 26,955,000
• 100,000,000
• 100.000
• 6,480,000
• 0.026
• 17,060,000
• 0.028

• 13/02/2026
• 0.033
• 155.400
• 29,445,000
• 89,420,000
• 89.420
• 5,225,000
• 0.033
• 21,150,000
• 0.034

• 12/02/2026
• 0.042
• 158.600
• 1,936,300,000
• 73,495,000
• 73.495
• 957,805,000
• 0.039
• 965,545,000
• 0.039

• 11/02/2026
• 0.047
• 160.100
• 1,282,350,000
• 65,755,000
• 65.755
• 629,125,000
• 0.053
• 635,655,000
• 0.053

• 10/02/2026
• 0.051
• 160.500
• 11,325,000
• 59,225,000
• 59.225
• 6,980,000
• 0.053
• 2,555,000
• 0.050

• 09/02/2026
• 0.046
• 157.900
• 17,470,000
• 63,650,000
• 63.650
• 12,045,000
• 0.047
• 4,125,000
• 0.046

• 06/02/2026
• 0.038
• 155.000
• 17,640,000
• 71,570,000
• 71.570
• 3,775,000
• 0.038
• 12,570,000
• 0.037

• 05/02/2026
• 0.049
• 159.600
• 16,310,000
• 62,775,000
• 62.775
• 9,335,000
• 0.041
• 5,300,000
• 0.042

• 04/02/2026
• 0.051
• 159.500
• 30,160,000
• 66,810,000
• 66.810
• 9,845,000
• 0.051
• 16,705,000
• 0.050

• 03/02/2026
• 0.058
• 161.000
• 1,649,085,000
• 59,950,000
• 59.950
• 817,110,000
• 0.057
• 817,660,000
• 0.057

• 02/02/2026
• 0.065
• 163.300
• 1,169,030,000
• 59,400,000
• 59.400
• 564,725,000
• 0.079
• 585,855,000
• 0.078

• 30/01/2026
• 0.095
• 169.200
• 718,440,000
• 38,270,000
• 38.270
• 352,440,000
• 0.096
• 356,165,000
• 0.096

• 29/01/2026
• 0.121
• 173.300
• 704,710,000
• 34,545,000
• 34.545
• 344,335,000
• 0.118
• 349,150,000
• 0.118

• 28/01/2026
• 0.121
• 173.500
• 793,460,000
• 29,730,000
• 29.730
• 387,225,000
• 0.108
• 388,155,000
• 0.108

• 27/01/2026
• 0.108
• 169.900
• 590,775,000
• 28,800,000
• 28.800
• 287,715,000
• 0.092
• 288,515,000
• 0.092