- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里國君四九沽C
- 0.068+0.003 (+4.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.065
- 76.300
- 0
- 3,925,000
- 3.925
- 29/05/2024
- 0.065
- 76.800
- 210,000
- 3,925,000
- 3.925
- 210,000
- 0.065
- 28/05/2024
- 0.052
- 79.550
- 0
- 4,135,000
- 4.135
- 27/05/2024
- 0.054
- 79.250
- 0
- 4,135,000
- 4.135
- 24/05/2024
- 0.056
- 78.150
- 0
- 4,135,000
- 4.135
- 23/05/2024
- 0.054
- 78.650
- 0
- 4,135,000
- 4.135
- 22/05/2024
- 0.038
- 83.000
- 620,000
- 4,135,000
- 4.135
- 620,000
- 0.038
- 21/05/2024
- 0.034
- 84.400
- 0
- 4,755,000
- 4.755
- 20/05/2024
- 0.034
- 85.350
- 510,000
- 4,755,000
- 4.755
- 490,000
- 0.034
- 17/05/2024
- 0.036
- 85.700
- 40,000
- 4,265,000
- 4.265
- 40,000
- 0.039
- 16/05/2024
- 0.057
- 79.700
- 395,000
- 4,225,000
- 4.225
- 395,000
- 0.057
- 14/05/2024
- 0.045
- 82.650
- 50,000
- 4,620,000
- 4.620
- 50,000
- 0.045
- 13/05/2024
- 0.051
- 81.150
- 199,725,000
- 4,570,000
- 4.570
- 99,405,000
- 0.063
- 100,150,000
- 0.063
- 10/05/2024
- 0.066
- 77.950
- 303,550,000
- 3,825,000
- 3.825
- 151,775,000
- 0.067
- 151,775,000
- 0.067
- 09/05/2024
- 0.072
- 76.800
- 182,600,000
- 3,825,000
- 3.825
- 91,880,000
- 0.075
- 90,685,000
- 0.075
- 08/05/2024
- 0.077
- 76.150
- 177,440,000
- 5,020,000
- 5.020
- 84,405,000
- 0.070
- 83,680,000
- 0.070
- 07/05/2024
- 0.069
- 78.050
- 163,695,000
- 5,745,000
- 5.745
- 80,500,000
- 0.064
- 83,195,000
- 0.065
- 06/05/2024
- 0.063
- 79.500
- 260,835,000
- 3,050,000
- 3.050
- 130,260,000
- 0.066
- 130,575,000
- 0.066
- 03/05/2024
- 0.063
- 79.200
- 263,165,000
- 2,735,000
- 2.735
- 131,495,000
- 0.062
- 131,580,000
- 0.062
- 02/05/2024
- 0.074
- 76.100
- 141,120,000
- 2,650,000
- 2.650
- 70,495,000
- 0.093
- 70,610,000
- 0.093