• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.025
• 35.180
• 3,562,000
• 1,102,000
• 1.574
• 1,702,000
• 0.029
• 1,754,000
• 0.031

• 25/02/2026
• 0.028
• 35.600
• 1,616,000
• 1,050,000
• 1.500
• 816,000
• 0.030
• 800,000
• 0.031

• 24/02/2026
• 0.031
• 35.740
• 718,000
• 1,066,000
• 1.523
• 362,000
• 0.033
• 356,000
• 0.033

• 23/02/2026
• 0.035
• 36.560
• 3,336,000
• 1,072,000
• 1.531
• 1,700,000
• 0.035
• 1,562,000
• 0.035

• 20/02/2026
• 0.030
• 35.360
• 2,860,000
• 1,210,000
• 1.729
• 1,350,000
• 0.032
• 1,510,000
• 0.031

• 16/02/2026
• 0.038
• 36.660
• 3,032,000
• 1,050,000
• 1.500
• 1,516,000
• 0.033
• 1,516,000
• 0.033

• 13/02/2026
• 0.041
• 36.840
• 1,702,000
• 1,050,000
• 1.500
• 392,000
• 0.038
• 1,292,000
• 0.041

• 12/02/2026
• 0.039
• 36.520
• 4,988,000
• 150,000
• 0.214
• 2,554,000
• 0.041
• 2,434,000
• 0.041

• 11/02/2026
• 0.044
• 37.100
• 6,044,000
• 270,000
• 0.386
• 2,802,000
• 0.043
• 2,904,000
• 0.042

• 10/02/2026
• 0.035
• 35.580
• 2,488,000
• 168,000
• 0.240
• 1,156,000
• 0.037
• 846,000
• 0.037

• 09/02/2026
• 0.034
• 35.200
• 1,786,000
• 478,000
• 0.683
• 892,000
• 0.037
• 894,000
• 0.036

• 06/02/2026
• 0.038
• 35.180
• 5,406,000
• 476,000
• 0.680
• 2,646,000
• 0.039
• 2,486,000
• 0.038

• 05/02/2026
• 0.038
• 34.920
• 2,108,000
• 636,000
• 0.909
• 866,000
• 0.034
• 1,242,000
• 0.035

• 04/02/2026
• 0.031
• 33.960
• 1,506,000
• 260,000
• 0.371
• 796,000
• 0.030
• 710,000
• 0.032

• 03/02/2026
• 0.034
• 34.600
• 1,916,000
• 346,000
• 0.494
• 832,000
• 0.035
• 836,000
• 0.036

• 02/02/2026
• 0.038
• 35.060
• 2,518,000
• 342,000
• 0.489
• 1,108,000
• 0.037
• 940,000
• 0.037

• 30/01/2026
• 0.040
• 35.500
• 2,142,000
• 510,000
• 0.729
• 994,000
• 0.043
• 1,148,000
• 0.044

• 29/01/2026
• 0.050
• 36.620
• 7,956,000
• 356,000
• 0.509
• 3,760,000
• 0.051
• 3,842,000
• 0.051

• 28/01/2026
• 0.047
• 36.320
• 2,696,000
• 274,000
• 0.391
• 1,338,000
• 0.042
• 1,358,000
• 0.043

• 27/01/2026
• 0.043
• 35.560
• 2,156,000
• 254,000
• 0.363
• 974,000
• 0.041
• 872,000
• 0.040