• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.780
• 49.800
• 470,000
• 900,000
• 1.290
• 130,000
• 0.671
• 30,000
• 0.670

• 27/01/2026
• 0.540
• 46.000
• 160,000
• 1,000,000
• 1.430
• 60,000
• 0.533
• 90,000
• 0.533

• 26/01/2026
• 0.600
• 46.880
• 590,000
• 970,000
• 1.390
• 360,000
• 0.597
• 200,000
• 0.604

• 23/01/2026
• 0.510
• 45.220
• 440,000
• 1,130,000
• 1.610
• 230,000
• 0.509
• 150,000
• 0.508

• 22/01/2026
• 0.485
• 44.600
• 820,000
• 1,210,000
• 1.730
• 320,000
• 0.473
• 440,000
• 0.473

• 21/01/2026
• 0.530
• 45.360
• 1,080,000
• 1,090,000
• 1.560
• 470,000
• 0.532
• 550,000
• 0.531

• 20/01/2026
• 0.550
• 45.460
• 360,000
• 1,010,000
• 1.440
• 140,000
• 0.554
• 200,000
• 0.527

• 19/01/2026
• 0.580
• 45.880
• 1,120,000
• 950,000
• 1.360
• 560,000
• 0.590
• 330,000
• 0.597

• 16/01/2026
• 0.690
• 47.720
• 1,850,000
• 1,180,000
• 1.690
• 770,000
• 0.768
• 680,000
• 0.743

• 15/01/2026
• 0.650
• 46.980
• 6,260,000
• 1,270,000
• 1.810
• 2,690,000
• 0.715
• 3,200,000
• 0.705

• 14/01/2026
• 0.640
• 46.300
• 3,420,000
• 760,000
• 1.090
• 1,800,000
• 0.669
• 1,500,000
• 0.667

• 13/01/2026
• 0.600
• 45.560
• 6,970,000
• 1,060,000
• 1.510
• 3,350,000
• 0.566
• 3,240,000
• 0.564

• 12/01/2026
• 0.550
• 44.400
• 10,700,000
• 1,170,000
• 1.670
• 4,920,000
• 0.539
• 5,440,000
• 0.542

• 09/01/2026
• 0.560
• 44.480
• 11,220,000
• 650,000
• 0.930
• 5,500,000
• 0.601
• 5,380,000
• 0.593

• 08/01/2026
• 0.520
• 43.600
• 6,050,000
• 770,000
• 1.100
• 2,970,000
• 0.543
• 3,030,000
• 0.544

• 07/01/2026
• 0.570
• 44.400
• 14,520,000
• 710,000
• 1.010
• 7,130,000
• 0.580
• 7,230,000
• 0.575

• 06/01/2026
• 0.600
• 44.800
• 4,930,000
• 610,000
• 0.870
• 2,440,000
• 0.590
• 2,490,000
• 0.586

• 05/01/2026
• 0.480
• 42.460
• 16,220,000
• 560,000
• 0.800
• 8,010,000
• 0.466
• 8,210,000
• 0.464

• 02/01/2026
• 0.540
• 43.680
• 180,000
• 360,000
• 0.510
• 180,000
• 0.519

• 31/12/2025
• 0.510
• 42.880
• 1,180,000
• 540,000
• 0.770
• 620,000
• 0.542
• 470,000
• 0.548