• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.048
• 6.340
• 21,396,000
• 2,100,000
• 3.000
• 10,656,000
• 0.051
• 10,719,000
• 0.052

• 16/01/2026
• 0.053
• 6.350
• 18,800,000
• 2,037,000
• 2.910
• 9,400,000
• 0.055
• 9,400,000
• 0.054

• 15/01/2026
• 0.052
• 6.340
• 31,262,000
• 2,037,000
• 2.910
• 15,937,000
• 0.052
• 15,052,000
• 0.051

• 14/01/2026
• 0.043
• 6.240
• 13,199,000
• 2,922,000
• 4.170
• 5,817,000
• 0.045
• 7,332,000
• 0.045

• 13/01/2026
• 0.051
• 6.300
• 20,253,000
• 1,407,000
• 2.010
• 10,115,000
• 0.052
• 10,132,000
• 0.051

• 12/01/2026
• 0.046
• 6.240
• 12,573,000
• 1,390,000
• 1.990
• 6,570,000
• 0.041
• 5,993,000
• 0.041

• 09/01/2026
• 0.037
• 6.130
• 7,160,000
• 1,967,000
• 2.810
• 3,680,000
• 0.037
• 3,480,000
• 0.036

• 08/01/2026
• 0.035
• 6.100
• 15,870,000
• 2,167,000
• 3.100
• 8,940,000
• 0.033
• 6,430,000
• 0.034

• 07/01/2026
• 0.043
• 6.140
• 10,160,000
• 4,677,000
• 6.680
• 4,950,000
• 0.045
• 5,210,000
• 0.046

• 06/01/2026
• 0.050
• 6.210
• 14,546,000
• 4,417,000
• 6.310
• 7,290,000
• 0.049
• 7,256,000
• 0.048

• 05/01/2026
• 0.050
• 6.210
• 17,294,000
• 4,451,000
• 6.360
• 8,142,000
• 0.056
• 9,002,000
• 0.056

• 02/01/2026
• 0.070
• 6.340
• 30,570,000
• 3,591,000
• 5.130
• 13,932,000
• 0.066
• 16,638,000
• 0.063

• 31/12/2025
• 0.066
• 6.290
• 6,166,000
• 885,000
• 1.260
• 3,108,000
• 0.063
• 3,058,000
• 0.059

• 30/12/2025
• 0.063
• 6.270
• 23,820,000
• 935,000
• 1.340
• 12,210,000
• 0.061
• 11,610,000
• 0.060

• 29/12/2025
• 0.057
• 6.230
• 12,726,000
• 1,535,000
• 2.190
• 6,371,000
• 0.054
• 6,355,000
• 0.055

• 24/12/2025
• 0.050
• 6.130
• 1,565,000
• 1,551,000
• 2.220
• 1,015,000
• 0.048
• 550,000
• 0.047

• 23/12/2025
• 0.054
• 6.160
• 10,376,000
• 2,016,000
• 2.880
• 4,981,000
• 0.058
• 5,395,000
• 0.057

• 22/12/2025
• 0.051
• 6.130
• 8,342,000
• 1,602,000
• 2.290
• 4,410,000
• 0.050
• 3,932,000
• 0.050

• 19/12/2025
• 0.047
• 6.120
• 10,040,000
• 2,080,000
• 2.970
• 4,600,000
• 0.053
• 5,080,000
• 0.053

• 18/12/2025
• 0.051
• 6.120
• 26,060,000
• 1,600,000
• 2.290
• 12,980,000
• 0.048
• 13,080,000
• 0.048