• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.010
• 26,388.440
• 0
• 60,510,000
• 20.170

• 12/05/2026
• 0.010
• 26,347.910
• 0
• 60,510,000
• 20.170

• 11/05/2026
• 0.010
• 26,406.840
• 0
• 60,510,000
• 20.170

• 08/05/2026
• 0.010
• 26,393.710
• 0
• 60,510,000
• 20.170

• 07/05/2026
• 0.010
• 26,626.280
• 0
• 60,510,000
• 20.170

• 06/05/2026
• 0.010
• 26,213.780
• 0
• 60,510,000
• 20.170

• 05/05/2026
• 0.010
• 25,898.610
• 7,830,000
• 60,510,000
• 20.170
• 880,000
• 0.010

• 04/05/2026
• 0.010
• 26,095.880
• 1,440,000
• 61,390,000
• 20.463

• 30/04/2026
• 0.014
• 25,776.530
• 8,020,000
• 61,390,000
• 20.463
• 380,000
• 0.013

• 29/04/2026
• 0.011
• 26,111.840
• 17,440,000
• 61,770,000
• 20.590
• 5,320,000
• 0.011

• 28/04/2026
• 0.015
• 25,679.780
• 10,860,000
• 67,090,000
• 22.363
• 6,430,000
• 0.014

• 27/04/2026
• 0.013
• 25,925.650
• 17,770,000
• 73,520,000
• 24.507
• 7,650,000
• 0.014

• 24/04/2026
• 0.014
• 25,978.070
• 29,700,000
• 81,170,000
• 27.057
• 9,630,000
• 0.019
• 9,110,000
• 0.020

• 23/04/2026
• 0.018
• 25,915.200
• 39,430,000
• 81,690,000
• 27.230
• 21,230,000
• 0.018
• 8,070,000
• 0.019

• 22/04/2026
• 0.017
• 26,163.240
• 39,580,000
• 94,850,000
• 31.617
• 26,500,000
• 0.018
• 12,000,000
• 0.017

• 21/04/2026
• 0.015
• 26,487.480
• 10,980,000
• 109,350,000
• 36.450
• 1,460,000
• 0.016
• 5,200,000
• 0.017

• 20/04/2026
• 0.017
• 26,361.070
• 38,130,000
• 105,610,000
• 35.203
• 17,150,000
• 0.017
• 15,260,000
• 0.018

• 17/04/2026
• 0.019
• 26,160.330
• 27,920,000
• 107,500,000
• 35.833
• 14,610,000
• 0.020
• 3,550,000
• 0.019

• 16/04/2026
• 0.018
• 26,394.260
• 19,230,000
• 118,560,000
• 39.520
• 7,980,000
• 0.020

• 15/04/2026
• 0.025
• 25,947.320
• 62,060,000
• 110,580,000
• 36.860
• 24,690,000
• 0.023
• 20,020,000
• 0.023