• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.079
• 25,500.580
• 2,970,870,000
• 63,280,000
• 21.093
• 1,522,700,000
• 0.069
• 1,434,660,000
• 0.069

• 18/03/2026
• 0.055
• 26,025.420
• 4,039,510,000
• 151,320,000
• 50.440
• 2,015,020,000
• 0.059
• 2,012,410,000
• 0.059

• 17/03/2026
• 0.062
• 25,868.540
• 3,478,590,000
• 153,930,000
• 51.310
• 1,690,020,000
• 0.057
• 1,749,010,000
• 0.057

• 16/03/2026
• 0.071
• 25,834.020
• 2,591,800,000
• 94,940,000
• 31.647
• 1,271,980,000
• 0.085
• 1,303,790,000
• 0.085

• 13/03/2026
• 0.091
• 25,465.600
• 2,728,560,000
• 63,130,000
• 21.043
• 1,379,890,000
• 0.084
• 1,342,180,000
• 0.084

• 12/03/2026
• 0.080
• 25,716.760
• 2,792,760,000
• 100,840,000
• 33.613
• 1,392,730,000
• 0.078
• 1,391,560,000
• 0.078

• 11/03/2026
• 0.077
• 25,898.760
• 2,603,290,000
• 102,010,000
• 34.003
• 1,280,270,000
• 0.071
• 1,291,200,000
• 0.071

• 10/03/2026
• 0.078
• 25,959.900
• 2,554,970,000
• 91,080,000
• 30.360
• 1,252,420,000
• 0.082
• 1,291,300,000
• 0.082

• 09/03/2026
• 0.107
• 25,408.460
• 749,540,000
• 52,200,000
• 17.400
• 377,450,000
• 0.135
• 359,640,000
• 0.134

• 06/03/2026
• 0.088
• 25,757.290
• 2,209,310,000
• 70,010,000
• 23.337
• 1,085,130,000
• 0.094
• 1,104,800,000
• 0.094

• 05/03/2026
• 0.100
• 25,321.340
• 1,982,310,000
• 50,340,000
• 16.780
• 975,270,000
• 0.089
• 996,170,000
• 0.089

• 04/03/2026
• 0.113
• 25,249.480
• 2,330,720,000
• 29,440,000
• 9.813
• 1,154,240,000
• 0.108
• 1,160,050,000
• 0.108

• 03/03/2026
• 0.084
• 25,768.080
• 6,563,650,000
• 23,630,000
• 7.877
• 3,272,010,000
• 0.071
• 3,268,640,000
• 0.071

• 02/03/2026
• 0.075
• 26,059.850
• 4,153,970,000
• 27,000,000
• 9.000
• 2,078,250,000
• 0.073
• 2,054,720,000
• 0.073

• 27/02/2026
• 0.054
• 26,630.540
• 3,610,320,000
• 50,530,000
• 16.843
• 1,784,300,000
• 0.059
• 1,812,940,000
• 0.059

• 26/02/2026
• 0.062
• 26,381.020
• 1,909,500,000
• 21,890,000
• 7.297
• 964,860,000
• 0.050
• 938,780,000
• 0.050

• 25/02/2026
• 0.055
• 26,765.720
• 3,161,200,000
• 47,970,000
• 15.990
• 1,558,560,000
• 0.057
• 1,589,740,000
• 0.057

• 24/02/2026
• 0.060
• 26,590.320
• 3,924,690,000
• 16,790,000
• 5.597
• 1,957,740,000
• 0.060
• 1,942,780,000
• 0.060

• 23/02/2026
• 0.052
• 27,081.910
• 3,906,040,000
• 31,750,000
• 10.583
• 1,933,840,000
• 0.051
• 1,955,740,000
• 0.051

• 20/02/2026
• 0.069
• 26,413.350
• 2,326,590,000
• 9,850,000
• 3.283
• 1,167,660,000
• 0.066
• 1,152,340,000
• 0.066