• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.062
• 26,381.020
• 1,909,500,000
• 21,890,000
• 7.297
• 964,860,000
• 0.050
• 938,780,000
• 0.050

• 25/02/2026
• 0.055
• 26,765.720
• 3,161,200,000
• 47,970,000
• 15.990
• 1,558,560,000
• 0.057
• 1,589,740,000
• 0.057

• 24/02/2026
• 0.060
• 26,590.320
• 3,924,690,000
• 16,790,000
• 5.597
• 1,957,740,000
• 0.060
• 1,942,780,000
• 0.060

• 23/02/2026
• 0.052
• 27,081.910
• 3,906,040,000
• 31,750,000
• 10.583
• 1,933,840,000
• 0.051
• 1,955,740,000
• 0.051

• 20/02/2026
• 0.069
• 26,413.350
• 2,326,590,000
• 9,850,000
• 3.283
• 1,167,660,000
• 0.066
• 1,152,340,000
• 0.066

• 16/02/2026
• 0.065
• 26,705.940
• 2,207,430,000
• 25,170,000
• 8.390
• 1,091,680,000
• 0.071
• 1,095,370,000
• 0.071

• 13/02/2026
• 0.068
• 26,567.120
• 2,388,300,000
• 21,480,000
• 7.160
• 1,202,540,000
• 0.063
• 1,174,620,000
• 0.063

• 12/02/2026
• 0.054
• 27,032.540
• 1,777,230,000
• 49,400,000
• 16.467
• 888,630,000
• 0.052
• 871,870,000
• 0.052

• 11/02/2026
• 0.052
• 27,266.380
• 3,917,800,000
• 66,160,000
• 22.053
• 1,953,030,000
• 0.054
• 1,962,680,000
• 0.054

• 10/02/2026
• 0.055
• 27,183.150
• 3,639,720,000
• 56,510,000
• 18.837
• 1,799,740,000
• 0.055
• 1,825,940,000
• 0.055

• 09/02/2026
• 0.061
• 27,027.160
• 3,787,670,000
• 30,310,000
• 10.103
• 1,880,760,000
• 0.061
• 1,892,230,000
• 0.060

• 06/02/2026
• 0.076
• 26,559.950
• 759,100,000
• 18,840,000
• 6.280
• 380,450,000
• 0.084
• 376,280,000
• 0.084

• 05/02/2026
• 0.067
• 26,885.240
• 1,502,210,000
• 23,010,000
• 7.670
• 749,760,000
• 0.073
• 746,700,000
• 0.073

• 04/02/2026
• 0.067
• 26,847.320
• 2,568,530,000
• 26,070,000
• 8.690
• 1,275,460,000
• 0.069
• 1,278,990,000
• 0.069

• 03/02/2026
• 0.068
• 26,834.770
• 2,956,350,000
• 22,540,000
• 7.513
• 1,475,420,000
• 0.063
• 1,476,130,000
• 0.063

• 02/02/2026
• 0.074
• 26,775.570
• 1,305,630,000
• 21,830,000
• 7.277
• 659,460,000
• 0.068
• 639,660,000
• 0.067

• 30/01/2026
• 0.056
• 27,387.110
• 2,377,560,000
• 41,630,000
• 13.877
• 1,203,330,000
• 0.049
• 1,160,860,000
• 0.048

• 29/01/2026
• 0.048
• 27,968.090
• 1,713,410,000
• 84,100,000
• 28.033
• 862,660,000
• 0.047
• 844,370,000
• 0.047

• 28/01/2026
• 0.049
• 27,826.910
• 3,021,820,000
• 102,390,000
• 34.130
• 1,472,560,000
• 0.053
• 1,529,440,000
• 0.053

• 27/01/2026
• 0.059
• 27,126.950
• 2,875,980,000
• 45,510,000
• 15.170
• 1,416,480,000
• 0.061
• 1,437,880,000
• 0.061