• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.038
• 25,500.580
• 1,674,790,000
• 148,180,000
• 49.393
• 796,130,000
• 0.041
• 875,900,000
• 0.041

• 18/03/2026
• 0.055
• 26,025.420
• 1,020,760,000
• 68,410,000
• 22.803
• 510,670,000
• 0.051
• 509,280,000
• 0.051

• 17/03/2026
• 0.052
• 25,868.540
• 1,135,000,000
• 69,800,000
• 23.267
• 567,470,000
• 0.059
• 566,410,000
• 0.059

• 16/03/2026
• 0.054
• 25,834.020
• 1,387,990,000
• 70,860,000
• 23.620
• 700,710,000
• 0.044
• 685,700,000
• 0.044

• 13/03/2026
• 0.047
• 25,465.600
• 1,351,380,000
• 85,870,000
• 28.623
• 667,670,000
• 0.050
• 675,170,000
• 0.050

• 12/03/2026
• 0.055
• 25,716.760
• 1,175,350,000
• 78,370,000
• 26.123
• 576,910,000
• 0.057
• 589,420,000
• 0.057

• 11/03/2026
• 0.058
• 25,898.760
• 1,294,930,000
• 65,860,000
• 21.953
• 648,630,000
• 0.064
• 643,020,000
• 0.063

• 10/03/2026
• 0.061
• 25,959.900
• 990,330,000
• 71,470,000
• 23.823
• 500,090,000
• 0.055
• 482,700,000
• 0.055

• 09/03/2026
• 0.052
• 25,408.460
• 3,712,100,000
• 88,860,000
• 29.620
• 1,832,780,000
• 0.044
• 1,858,440,000
• 0.044

• 06/03/2026
• 0.057
• 25,757.290
• 2,159,900,000
• 63,200,000
• 21.067
• 1,096,430,000
• 0.049
• 1,060,740,000
• 0.049

• 05/03/2026
• 0.046
• 25,321.340
• 1,023,900,000
• 98,890,000
• 32.963
• 516,610,000
• 0.052
• 501,960,000
• 0.051

• 04/03/2026
• 0.049
• 25,249.480
• 4,939,850,000
• 113,540,000
• 37.847
• 2,446,270,000
• 0.048
• 2,475,830,000
• 0.048

• 03/03/2026
• 0.059
• 25,768.080
• 1,112,310,000
• 83,980,000
• 27.993
• 550,010,000
• 0.066
• 560,440,000
• 0.066

• 02/03/2026
• 0.069
• 26,059.850
• 827,910,000
• 73,550,000
• 24.517
• 406,900,000
• 0.073
• 413,900,000
• 0.073

• 27/02/2026
• 0.091
• 26,630.540
• 1,082,860,000
• 66,550,000
• 22.183
• 546,060,000
• 0.086
• 534,940,000
• 0.086

• 26/02/2026
• 0.083
• 26,381.020
• 643,600,000
• 77,670,000
• 25.890
• 295,930,000
• 0.094
• 347,150,000
• 0.094

• 25/02/2026
• 0.099
• 26,765.720
• 1,754,380,000
• 26,450,000
• 8.817
• 875,770,000
• 0.100
• 873,410,000
• 0.100

• 24/02/2026
• 0.098
• 26,590.320
• 2,147,760,000
• 28,810,000
• 9.603
• 1,064,420,000
• 0.098
• 1,076,970,000
• 0.098

• 23/02/2026
• 0.124
• 27,081.910
• 26,130,000
• 16,260,000
• 5.420
• 21,960,000
• 0.122
• 3,130,000
• 0.122

• 20/02/2026
• 0.091
• 26,413.350
• 1,611,320,000
• 35,090,000
• 11.697
• 796,580,000
• 0.096
• 804,890,000
• 0.096