• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.083
• 26,381.020
• 643,600,000
• 77,670,000
• 25.890
• 295,930,000
• 0.094
• 347,150,000
• 0.094

• 25/02/2026
• 0.099
• 26,765.720
• 1,754,380,000
• 26,450,000
• 8.817
• 875,770,000
• 0.100
• 873,410,000
• 0.100

• 24/02/2026
• 0.098
• 26,590.320
• 2,147,760,000
• 28,810,000
• 9.603
• 1,064,420,000
• 0.098
• 1,076,970,000
• 0.098

• 23/02/2026
• 0.124
• 27,081.910
• 26,130,000
• 16,260,000
• 5.420
• 21,960,000
• 0.122
• 3,130,000
• 0.122

• 20/02/2026
• 0.091
• 26,413.350
• 1,611,320,000
• 35,090,000
• 11.697
• 796,580,000
• 0.096
• 804,890,000
• 0.096

• 16/02/2026
• 0.113
• 26,705.940
• 667,540,000
• 26,780,000
• 8.927
• 334,160,000
• 0.099
• 330,480,000
• 0.099

• 13/02/2026
• 0.105
• 26,567.120
• 3,985,100,000
• 30,460,000
• 10.153
• 1,981,020,000
• 0.106
• 1,999,400,000
• 0.106

• 12/02/2026
• 0.129
• 27,032.540
• 250,260,000
• 12,080,000
• 4.027
• 123,850,000
• 0.134
• 126,130,000
• 0.134

• 11/02/2026
• 0.146
• 27,266.380
• 499,510,000
• 9,800,000
• 3.267
• 249,320,000
• 0.143
• 250,000,000
• 0.143

• 10/02/2026
• 0.143
• 27,183.150
• 248,830,000
• 9,120,000
• 3.040
• 124,360,000
• 0.153
• 124,120,000
• 0.154

• 09/02/2026
• 0.138
• 27,027.160
• 532,170,000
• 9,360,000
• 3.120
• 266,580,000
• 0.132
• 263,370,000
• 0.132

• 06/02/2026
• 0.117
• 26,559.950
• 1,222,870,000
• 12,570,000
• 4.190
• 608,890,000
• 0.113
• 611,530,000
• 0.113

• 05/02/2026
• 0.135
• 26,885.240
• 1,828,230,000
• 9,930,000
• 3.310
• 914,480,000
• 0.117
• 913,120,000
• 0.117

• 04/02/2026
• 0.134
• 26,847.320
• 1,452,170,000
• 11,290,000
• 3.763
• 722,080,000
• 0.130
• 724,430,000
• 0.130

• 03/02/2026
• 0.133
• 26,834.770
• 4,080,000
• 8,940,000
• 2.980
• 1,190,000
• 0.144
• 2,790,000
• 0.125

• 02/02/2026
• 0.135
• 26,775.570
• 5,480,000
• 7,340,000
• 2.447
• 1,220,000
• 0.137
• 4,260,000
• 0.141

• 30/01/2026
• 0.176
• 27,387.110
• 7,120,000
• 4,300,000
• 1.433
• 3,830,000
• 0.201
• 3,190,000
• 0.183

• 29/01/2026
• 0.218
• 27,968.090
• 5,370,000
• 4,940,000
• 1.647
• 270,000
• 0.214
• 4,140,000
• 0.203

• 28/01/2026
• 0.204
• 27,826.910
• 200,450,000
• 1,070,000
• 0.357
• 99,700,000
• 0.171
• 95,050,000
• 0.170

• 27/01/2026
• 0.149
• 27,126.950
• 497,210,000
• 5,720,000
• 1.907
• 248,550,000
• 0.136
• 244,680,000
• 0.136