• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.083
• 26,381.020
• 850,300,000
• 12,920,000
• 4.307
• 429,010,000
• 0.069
• 420,320,000
• 0.068

• 25/02/2026
• 0.073
• 26,765.720
• 1,648,870,000
• 21,610,000
• 7.203
• 817,050,000
• 0.075
• 828,820,000
• 0.074

• 24/02/2026
• 0.080
• 26,590.320
• 1,331,140,000
• 9,840,000
• 3.280
• 676,830,000
• 0.078
• 653,380,000
• 0.078

• 23/02/2026
• 0.067
• 27,081.910
• 2,956,290,000
• 33,290,000
• 11.097
• 1,465,890,000
• 0.066
• 1,485,330,000
• 0.066

• 20/02/2026
• 0.088
• 26,413.350
• 2,460,990,000
• 13,850,000
• 4.617
• 1,225,810,000
• 0.087
• 1,229,490,000
• 0.087

• 16/02/2026
• 0.082
• 26,705.940
• 897,450,000
• 10,170,000
• 3.390
• 448,200,000
• 0.091
• 449,140,000
• 0.091

• 13/02/2026
• 0.087
• 26,567.120
• 1,407,520,000
• 9,230,000
• 3.077
• 710,930,000
• 0.081
• 685,240,000
• 0.081

• 12/02/2026
• 0.070
• 27,032.540
• 2,705,230,000
• 34,920,000
• 11.640
• 1,345,660,000
• 0.069
• 1,339,590,000
• 0.069

• 11/02/2026
• 0.065
• 27,266.380
• 1,865,000,000
• 40,990,000
• 13.663
• 922,080,000
• 0.066
• 942,220,000
• 0.066

• 10/02/2026
• 0.070
• 27,183.150
• 593,610,000
• 20,850,000
• 6.950
• 291,220,000
• 0.071
• 296,870,000
• 0.071

• 09/02/2026
• 0.076
• 27,027.160
• 2,031,560,000
• 15,200,000
• 5.067
• 1,012,200,000
• 0.076
• 1,019,010,000
• 0.076

• 06/02/2026
• 0.096
• 26,559.950
• 5,430,000
• 8,390,000
• 2.797
• 3,750,000
• 0.102
• 1,580,000
• 0.099

• 05/02/2026
• 0.084
• 26,885.240
• 7,880,000
• 10,560,000
• 3.520
• 3,800,000
• 0.096
• 4,080,000
• 0.091

• 04/02/2026
• 0.083
• 26,847.320
• 4,380,000
• 10,280,000
• 3.427
• 1,480,000
• 0.085
• 2,900,000
• 0.084

• 03/02/2026
• 0.085
• 26,834.770
• 11,360,000
• 8,860,000
• 2.953
• 5,510,000
• 0.090
• 5,850,000
• 0.084

• 02/02/2026
• 0.091
• 26,775.570
• 40,650,000
• 8,520,000
• 2.840
• 36,470,000
• 0.082
• 2,590,000
• 0.093

• 30/01/2026
• 0.069
• 27,387.110
• 415,290,000
• 42,400,000
• 14.133
• 212,610,000
• 0.059
• 198,800,000
• 0.058

• 29/01/2026
• 0.058
• 27,968.090
• 5,533,680,000
• 56,210,000
• 18.737
• 2,742,590,000
• 0.058
• 2,762,640,000
• 0.058

• 28/01/2026
• 0.060
• 27,826.910
• 2,086,100,000
• 36,160,000
• 12.053
• 1,026,850,000
• 0.066
• 1,049,620,000
• 0.066

• 27/01/2026
• 0.073
• 27,126.950
• 1,513,580,000
• 13,390,000
• 4.463
• 755,070,000
• 0.074
• 758,460,000
• 0.074