• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.113
• 25,500.580
• 510,020,000
• 8,770,000
• 2.923
• 262,680,000
• 0.103
• 245,690,000
• 0.103

• 18/03/2026
• 0.083
• 26,025.420
• 1,147,760,000
• 25,760,000
• 8.587
• 572,760,000
• 0.089
• 574,060,000
• 0.089

• 17/03/2026
• 0.091
• 25,868.540
• 987,260,000
• 24,460,000
• 8.153
• 490,540,000
• 0.086
• 496,110,000
• 0.086

• 16/03/2026
• 0.099
• 25,834.020
• 223,460,000
• 18,890,000
• 6.297
• 105,920,000
• 0.123
• 115,710,000
• 0.121

• 13/03/2026
• 0.122
• 25,465.600
• 910,140,000
• 9,100,000
• 3.033
• 455,230,000
• 0.116
• 453,750,000
• 0.116

• 12/03/2026
• 0.108
• 25,716.760
• 721,010,000
• 10,580,000
• 3.527
• 363,360,000
• 0.102
• 355,230,000
• 0.102

• 11/03/2026
• 0.102
• 25,898.760
• 350,870,000
• 18,710,000
• 6.237
• 176,130,000
• 0.096
• 173,300,000
• 0.096

• 10/03/2026
• 0.102
• 25,959.900
• 736,060,000
• 21,540,000
• 7.180
• 362,370,000
• 0.108
• 370,030,000
• 0.108

• 09/03/2026
• 0.137
• 25,408.460
• 442,100,000
• 13,880,000
• 4.627
• 220,560,000
• 0.162
• 214,970,000
• 0.161

• 06/03/2026
• 0.114
• 25,757.290
• 660,990,000
• 19,470,000
• 6.490
• 326,070,000
• 0.127
• 334,550,000
• 0.127

• 05/03/2026
• 0.132
• 25,321.340
• 346,230,000
• 10,990,000
• 3.663
• 171,040,000
• 0.119
• 174,270,000
• 0.119

• 04/03/2026
• 0.145
• 25,249.480
• 488,240,000
• 7,760,000
• 2.587
• 243,930,000
• 0.140
• 242,010,000
• 0.140

• 03/03/2026
• 0.113
• 25,768.080
• 1,229,580,000
• 9,680,000
• 3.227
• 616,230,000
• 0.096
• 612,730,000
• 0.095

• 02/03/2026
• 0.101
• 26,059.850
• 577,750,000
• 13,180,000
• 4.393
• 288,960,000
• 0.094
• 285,830,000
• 0.094

• 27/02/2026
• 0.073
• 26,630.540
• 976,640,000
• 16,310,000
• 5.437
• 484,390,000
• 0.080
• 487,780,000
• 0.080

• 26/02/2026
• 0.083
• 26,381.020
• 850,300,000
• 12,920,000
• 4.307
• 429,010,000
• 0.069
• 420,320,000
• 0.068

• 25/02/2026
• 0.073
• 26,765.720
• 1,648,870,000
• 21,610,000
• 7.203
• 817,050,000
• 0.075
• 828,820,000
• 0.074

• 24/02/2026
• 0.080
• 26,590.320
• 1,331,140,000
• 9,840,000
• 3.280
• 676,830,000
• 0.078
• 653,380,000
• 0.078

• 23/02/2026
• 0.067
• 27,081.910
• 2,956,290,000
• 33,290,000
• 11.097
• 1,465,890,000
• 0.066
• 1,485,330,000
• 0.066

• 20/02/2026
• 0.088
• 26,413.350
• 2,460,990,000
• 13,850,000
• 4.617
• 1,225,810,000
• 0.087
• 1,229,490,000
• 0.087