• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/06/2024
• 0.103
• 74.600
• 8,445,000
• 4,665,000
• 6.664
• 4,290,000
• 0.098
• 3,330,000
• 0.101

• 05/06/2024
• 0.084
• 73.300
• 3,540,000
• 5,625,000
• 8.036
• 2,075,000
• 0.107
• 845,000
• 0.102

• 04/06/2024
• 0.098
• 73.850
• 3,315,000
• 6,855,000
• 9.793
• 1,030,000
• 0.101
• 1,685,000
• 0.104

• 03/06/2024
• 0.098
• 73.800
• 6,155,000
• 6,200,000
• 8.857
• 3,950,000
• 0.098
• 695,000
• 0.104

• 31/05/2024
• 0.075
• 72.700
• 29,090,000
• 9,455,000
• 13.507
• 12,615,000
• 0.061
• 9,885,000
• 0.057

• 30/05/2024
• 0.051
• 70.850
• 158,500,000
• 12,185,000
• 17.407
• 77,110,000
• 0.058
• 80,005,000
• 0.058

• 29/05/2024
• 0.065
• 71.500
• 25,705,000
• 9,290,000
• 13.271
• 12,045,000
• 0.069
• 13,460,000
• 0.068

• 28/05/2024
• 0.077
• 72.100
• 31,660,000
• 7,875,000
• 11.250
• 15,310,000
• 0.078
• 15,850,000
• 0.078

• 27/05/2024
• 0.084
• 72.450
• 3,435,000
• 7,335,000
• 10.479
• 1,845,000
• 0.078
• 1,045,000
• 0.083

• 24/05/2024
• 0.062
• 70.800
• 150,240,000
• 8,135,000
• 11.621
• 74,690,000
• 0.064
• 75,450,000
• 0.064

• 23/05/2024
• 0.064
• 70.900
• 1,560,000
• 7,375,000
• 10.536
• 280,000
• 0.064
• 1,170,000
• 0.066

• 22/05/2024
• 0.074
• 71.300
• 6,870,000
• 6,485,000
• 9.264
• 1,935,000
• 0.075
• 4,630,000
• 0.076

• 21/05/2024
• 0.077
• 71.400
• 5,650,000
• 3,790,000
• 5.414
• 3,265,000
• 0.079
• 2,070,000
• 0.080

• 20/05/2024
• 0.073
• 71.400
• 4,630,000
• 4,985,000
• 7.121
• 1,475,000
• 0.074
• 2,880,000
• 0.076

• 17/05/2024
• 0.088
• 71.950
• 1,290,000
• 3,580,000
• 5.114
• 1,000,000
• 0.085
• 10,000
• 0.075

• 16/05/2024
• 0.077
• 71.100
• 6,110,000
• 4,570,000
• 6.529
• 2,950,000
• 0.075
• 3,060,000
• 0.076

• 14/05/2024
• 0.082
• 71.300
• 18,395,000
• 4,460,000
• 6.371
• 8,480,000
• 0.079
• 9,805,000
• 0.080

• 13/05/2024
• 0.082
• 71.350
• 6,820,000
• 3,135,000
• 4.479
• 2,160,000
• 0.091
• 4,545,000
• 0.097

• 10/05/2024
• 0.090
• 71.600
• 4,950,000
• 750,000
• 1.071
• 2,670,000
• 0.074
• 2,230,000
• 0.084

• 09/05/2024
• 0.037
• 68.200
• 2,850,000
• 1,190,000
• 1.700
• 1,375,000
• 0.037
• 1,475,000
• 0.037