• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.500
• 29.580
• 10,250,000
• 6,270,000
• 8.957
• 6,285,000
• 0.471

• 18/03/2026
• 0.360
• 28.300
• 10,925,000
• 12,555,000
• 17.936
• 630,000
• 0.355
• 9,885,000
• 0.358

• 17/03/2026
• 0.455
• 28.800
• 2,275,000
• 3,300,000
• 4.714
• 325,000
• 0.415
• 1,100,000
• 0.420

• 16/03/2026
• 0.530
• 29.440
• 1,400,000
• 2,525,000
• 3.607
• 475,000
• 0.534
• 340,000
• 0.493

• 13/03/2026
• 0.570
• 29.760
• 1,425,000
• 2,660,000
• 3.800
• 275,000
• 0.560
• 430,000
• 0.556

• 12/03/2026
• 0.500
• 29.100
• 7,650,000
• 2,505,000
• 3.579
• 5,045,000
• 0.521
• 310,000
• 0.505

• 11/03/2026
• 0.400
• 28.060
• 4,610,000
• 7,240,000
• 10.343
• 1,795,000
• 0.366
• 2,200,000
• 0.373

• 10/03/2026
• 0.310
• 27.060
• 4,080,000
• 6,835,000
• 9.764
• 1,450,000
• 0.305
• 2,035,000
• 0.303

• 09/03/2026
• 0.380
• 27.500
• 17,195,000
• 6,250,000
• 8.929
• 6,425,000
• 0.427
• 6,135,000
• 0.438

• 06/03/2026
• 0.290
• 26.620
• 20,895,000
• 6,540,000
• 9.343
• 9,815,000
• 0.280
• 9,900,000
• 0.280

• 05/03/2026
• 0.305
• 26.860
• 26,490,000
• 6,455,000
• 9.221
• 11,565,000
• 0.307
• 10,800,000
• 0.341

• 04/03/2026
• 0.320
• 27.080
• 14,965,000
• 7,220,000
• 10.314
• 4,755,000
• 0.291
• 5,765,000
• 0.262

• 03/03/2026
• 0.350
• 27.600
• 15,730,000
• 6,210,000
• 8.871
• 6,670,000
• 0.329
• 5,385,000
• 0.353

• 02/03/2026
• 0.285
• 26.740
• 44,700,000
• 7,495,000
• 10.707
• 17,580,000
• 0.218
• 22,935,000
• 0.221

• 27/02/2026
• 0.162
• 25.320
• 270,000
• 2,140,000
• 3.057
• 60,000
• 0.142
• 210,000
• 0.130

• 26/02/2026
• 0.134
• 24.660
• 70,330,000
• 1,990,000
• 2.843
• 35,160,000
• 0.150
• 35,170,000
• 0.150

• 25/02/2026
• 0.181
• 25.480
• 40,595,000
• 1,980,000
• 2.829
• 20,260,000
• 0.200
• 20,335,000
• 0.200

• 24/02/2026
• 0.194
• 25.580
• 3,440,000
• 1,905,000
• 2.721
• 1,860,000
• 0.193
• 1,580,000
• 0.192

• 23/02/2026
• 0.212
• 25.840
• 1,035,000
• 2,185,000
• 3.121
• 670,000
• 0.211
• 365,000
• 0.206

• 20/02/2026
• 0.211
• 25.700
• 9,855,000
• 2,490,000
• 3.557
• 4,885,000
• 0.235
• 4,285,000
• 0.232