• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.010
• 142.900
• 0
• 18,825,000
• 26.893

• 26/02/2026
• 0.010
• 143.000
• 0
• 18,825,000
• 26.893

• 25/02/2026
• 0.012
• 148.300
• 1,050,000
• 18,825,000
• 26.893

• 24/02/2026
• 0.014
• 148.000
• 910,000
• 18,825,000
• 26.893

• 23/02/2026
• 0.017
• 152.200
• 1,490,000
• 18,825,000
• 26.893
• 710,000
• 0.018

• 20/02/2026
• 0.014
• 147.100
• 5,000,000
• 19,535,000
• 27.907
• 595,000
• 0.015

• 16/02/2026
• 0.029
• 154.700
• 5,080,000
• 20,130,000
• 28.757
• 2,455,000
• 0.026

• 13/02/2026
• 0.033
• 155.400
• 92,760,000
• 17,675,000
• 25.250
• 42,640,000
• 0.032
• 44,605,000
• 0.032

• 12/02/2026
• 0.041
• 158.600
• 284,195,000
• 15,710,000
• 22.443
• 137,610,000
• 0.038
• 139,000,000
• 0.038

• 11/02/2026
• 0.046
• 160.100
• 240,790,000
• 14,320,000
• 20.457
• 120,120,000
• 0.048
• 117,505,000
• 0.048

• 10/02/2026
• 0.048
• 160.500
• 148,020,000
• 16,935,000
• 24.193
• 73,535,000
• 0.049
• 70,975,000
• 0.048

• 09/02/2026
• 0.044
• 157.900
• 299,955,000
• 19,495,000
• 27.850
• 145,655,000
• 0.043
• 148,675,000
• 0.043

• 06/02/2026
• 0.036
• 155.000
• 154,320,000
• 16,475,000
• 23.536
• 74,845,000
• 0.037
• 76,660,000
• 0.037

• 05/02/2026
• 0.050
• 159.600
• 237,125,000
• 14,660,000
• 20.943
• 113,775,000
• 0.039
• 117,340,000
• 0.039

• 04/02/2026
• 0.050
• 159.500
• 241,910,000
• 11,095,000
• 15.850
• 118,040,000
• 0.048
• 120,530,000
• 0.048

• 03/02/2026
• 0.055
• 161.000
• 175,060,000
• 8,605,000
• 12.293
• 85,400,000
• 0.052
• 84,600,000
• 0.051

• 02/02/2026
• 0.066
• 163.300
• 50,185,000
• 9,405,000
• 13.436
• 21,645,000
• 0.076
• 24,795,000
• 0.075

• 30/01/2026
• 0.096
• 169.200
• 536,685,000
• 6,255,000
• 8.936
• 264,815,000
• 0.094
• 267,935,000
• 0.094

• 29/01/2026
• 0.120
• 173.300
• 192,475,000
• 3,135,000
• 4.479
• 92,120,000
• 0.117
• 92,245,000
• 0.116

• 28/01/2026
• 0.121
• 173.500
• 299,495,000
• 3,010,000
• 4.300
• 145,385,000
• 0.111
• 145,200,000
• 0.110