- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊摩通四十購A
- 0.720+0.020 (+2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.700
- 393.600
- 0
- 20,000
- 0.010
- 14/05/2024
- 0.590
- 378.400
- 0
- 20,000
- 0.010
- 13/05/2024
- 0.570
- 374.800
- 0
- 20,000
- 0.010
- 10/05/2024
- 0.520
- 367.600
- 0
- 20,000
- 0.010
- 09/05/2024
- 0.510
- 366.400
- 0
- 20,000
- 0.010
- 08/05/2024
- 0.460
- 358.000
- 0
- 20,000
- 0.010
- 07/05/2024
- 0.495
- 362.400
- 0
- 20,000
- 0.010
- 06/05/2024
- 0.520
- 366.800
- 0
- 20,000
- 0.010
- 03/05/2024
- 0.490
- 361.000
- 0
- 20,000
- 0.010
- 02/05/2024
- 0.460
- 357.000
- 0
- 20,000
- 0.010
- 30/04/2024
- 0.390
- 343.800
- 0
- 20,000
- 0.010
- 29/04/2024
- 0.390
- 344.200
- 0
- 20,000
- 0.010
- 26/04/2024
- 0.390
- 345.000
- 0
- 20,000
- 0.010
- 25/04/2024
- 0.340
- 336.000
- 0
- 20,000
- 0.010
- 24/04/2024
- 0.360
- 340.800
- 0
- 20,000
- 0.010
- 23/04/2024
- 0.300
- 329.000
- 0
- 20,000
- 0.010
- 22/04/2024
- 0.242
- 317.000
- 4,840,000
- 20,000
- 0.010
- 2,420,000
- 0.229
- 2,420,000
- 0.227
- 19/04/2024
- 0.173
- 300.400
- 1,580,000
- 20,000
- 0.010
- 790,000
- 0.166
- 790,000
- 0.166
- 18/04/2024
- 0.179
- 301.000
- 1,450,000
- 20,000
- 0.010
- 750,000
- 0.183
- 700,000
- 0.179
- 17/04/2024
- 0.163
- 297.400
- 220,000
- 70,000
- 0.035
- 110,000
- 0.160
- 110,000
- 0.168