• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.082
• 37.860
• 8,368,000
• 5,548,000
• 6.164
• 4,846,000
• 0.083
• 3,052,000
• 0.082

• 14/01/2026
• 0.080
• 37.780
• 25,544,000
• 7,342,000
• 8.158
• 9,328,000
• 0.084
• 13,228,000
• 0.082

• 13/01/2026
• 0.087
• 37.980
• 21,060,000
• 3,442,000
• 3.824
• 9,574,000
• 0.099
• 9,622,000
• 0.099

• 12/01/2026
• 0.100
• 38.740
• 8,566,000
• 3,394,000
• 3.771
• 4,470,000
• 0.085
• 3,128,000
• 0.081

• 09/01/2026
• 0.087
• 37.820
• 7,170,000
• 4,736,000
• 5.262
• 3,582,000
• 0.089
• 3,588,000
• 0.088

• 08/01/2026
• 0.091
• 38.020
• 10,996,000
• 4,730,000
• 5.256
• 4,780,000
• 0.084
• 4,898,000
• 0.083

• 07/01/2026
• 0.090
• 38.160
• 23,848,000
• 4,612,000
• 5.124
• 10,922,000
• 0.098
• 10,710,000
• 0.098

• 06/01/2026
• 0.100
• 38.760
• 19,652,000
• 4,824,000
• 5.360
• 7,540,000
• 0.104
• 10,336,000
• 0.103

• 05/01/2026
• 0.109
• 39.340
• 17,138,000
• 2,028,000
• 2.253
• 8,252,000
• 0.116
• 7,860,000
• 0.116

• 02/01/2026
• 0.129
• 40.280
• 12,988,000
• 2,420,000
• 2.689
• 6,154,000
• 0.130
• 6,056,000
• 0.129

• 31/12/2025
• 0.110
• 39.300
• 10,446,000
• 2,518,000
• 2.798
• 4,156,000
• 0.113
• 4,964,000
• 0.115

• 30/12/2025
• 0.116
• 39.360
• 15,790,000
• 1,710,000
• 1.900
• 7,472,000
• 0.110
• 6,102,000
• 0.109

• 29/12/2025
• 0.102
• 38.580
• 34,330,000
• 3,080,000
• 3.422
• 14,762,000
• 0.115
• 16,318,000
• 0.113

• 24/12/2025
• 0.122
• 39.220
• 4,496,000
• 1,524,000
• 1.693
• 2,080,000
• 0.124
• 1,932,000
• 0.125

• 23/12/2025
• 0.124
• 39.200
• 8,358,000
• 1,672,000
• 1.858
• 4,522,000
• 0.125
• 3,540,000
• 0.126

• 22/12/2025
• 0.135
• 39.800
• 24,198,000
• 2,654,000
• 2.949
• 10,202,000
• 0.138
• 11,466,000
• 0.138

• 19/12/2025
• 0.156
• 40.540
• 14,738,000
• 1,390,000
• 1.544
• 7,152,000
• 0.151
• 6,576,000
• 0.151

• 18/12/2025
• 0.149
• 40.200
• 15,572,000
• 1,966,000
• 2.184
• 6,762,000
• 0.147
• 7,474,000
• 0.147

• 17/12/2025
• 0.179
• 41.220
• 15,776,000
• 1,254,000
• 1.393
• 6,746,000
• 0.164
• 6,766,000
• 0.164

• 16/12/2025
• 0.173
• 40.900
• 23,308,000
• 1,234,000
• 1.371
• 11,620,000
• 0.170
• 10,238,000
• 0.169