• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.024
• 34.900
• 26,384,000
• 9,964,000
• 11.071
• 9,198,000
• 0.026
• 12,702,000
• 0.025

• 26/02/2026
• 0.028
• 35.180
• 5,428,000
• 6,460,000
• 7.178
• 2,360,000
• 0.033
• 2,434,000
• 0.032

• 25/02/2026
• 0.031
• 35.600
• 11,406,000
• 6,386,000
• 7.096
• 5,378,000
• 0.034
• 5,608,000
• 0.033

• 24/02/2026
• 0.035
• 35.740
• 21,018,000
• 6,156,000
• 6.840
• 10,728,000
• 0.038
• 9,792,000
• 0.038

• 23/02/2026
• 0.040
• 36.560
• 18,890,000
• 7,092,000
• 7.880
• 8,892,000
• 0.041
• 9,008,000
• 0.040

• 20/02/2026
• 0.034
• 35.360
• 10,026,000
• 6,976,000
• 7.751
• 4,612,000
• 0.037
• 4,876,000
• 0.037

• 16/02/2026
• 0.044
• 36.660
• 45,400,000
• 6,712,000
• 7.458
• 21,216,000
• 0.040
• 23,482,000
• 0.040

• 13/02/2026
• 0.047
• 36.840
• 29,820,000
• 4,446,000
• 4.940
• 14,292,000
• 0.045
• 14,542,000
• 0.043

• 12/02/2026
• 0.046
• 36.520
• 22,216,000
• 4,196,000
• 4.662
• 10,766,000
• 0.047
• 10,508,000
• 0.047

• 11/02/2026
• 0.052
• 37.100
• 33,542,000
• 4,454,000
• 4.949
• 14,006,000
• 0.051
• 15,948,000
• 0.050

• 10/02/2026
• 0.040
• 35.580
• 9,330,000
• 2,512,000
• 2.791
• 4,348,000
• 0.042
• 4,172,000
• 0.042

• 09/02/2026
• 0.039
• 35.200
• 12,606,000
• 2,688,000
• 2.987
• 5,416,000
• 0.041
• 5,410,000
• 0.042

• 06/02/2026
• 0.044
• 35.180
• 24,962,000
• 2,694,000
• 2.993
• 11,548,000
• 0.044
• 11,774,000
• 0.043

• 05/02/2026
• 0.045
• 34.920
• 12,404,000
• 2,468,000
• 2.742
• 5,866,000
• 0.035
• 6,038,000
• 0.035

• 04/02/2026
• 0.035
• 33.960
• 11,890,000
• 2,296,000
• 2.551
• 6,628,000
• 0.034
• 4,914,000
• 0.035

• 03/02/2026
• 0.038
• 34.600
• 16,778,000
• 4,010,000
• 4.456
• 7,508,000
• 0.039
• 6,922,000
• 0.040

• 02/02/2026
• 0.044
• 35.060
• 16,980,000
• 4,596,000
• 5.107
• 8,480,000
• 0.042
• 8,500,000
• 0.041

• 30/01/2026
• 0.047
• 35.500
• 8,472,000
• 4,576,000
• 5.084
• 4,642,000
• 0.050
• 3,378,000
• 0.050

• 29/01/2026
• 0.057
• 36.620
• 28,190,000
• 5,840,000
• 6.489
• 12,918,000
• 0.059
• 13,016,000
• 0.059

• 28/01/2026
• 0.055
• 36.320
• 11,238,000
• 5,742,000
• 6.380
• 5,050,000
• 0.050
• 5,806,000
• 0.050