- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時安踏瑞銀四八購A
- 0.210-0.009 (-4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.219
- 83.600
- 9,980,000
- 80,000
- 0.110
- 4,990,000
- 0.230
- 4,990,000
- 0.231
- 29/05/2024
- 0.255
- 85.950
- 860,000
- 80,000
- 0.110
- 430,000
- 0.255
- 430,000
- 0.260
- 28/05/2024
- 0.275
- 87.700
- 0
- 80,000
- 0.110
- 27/05/2024
- 0.275
- 87.200
- 0
- 80,000
- 0.110
- 24/05/2024
- 0.275
- 86.900
- 0
- 80,000
- 0.110
- 23/05/2024
- 0.280
- 87.300
- 0
- 80,000
- 0.110
- 22/05/2024
- 0.305
- 89.250
- 0
- 80,000
- 0.110
- 21/05/2024
- 0.290
- 87.850
- 0
- 80,000
- 0.110
- 20/05/2024
- 0.340
- 91.700
- 0
- 80,000
- 0.110
- 17/05/2024
- 0.310
- 89.200
- 0
- 80,000
- 0.110
- 16/05/2024
- 0.325
- 90.200
- 0
- 80,000
- 0.110
- 14/05/2024
- 0.325
- 89.750
- 100,000
- 80,000
- 0.110
- 100,000
- 0.330
- 13/05/2024
- 0.335
- 90.450
- 0
- 180,000
- 0.260
- 10/05/2024
- 0.340
- 91.050
- 0
- 180,000
- 0.260
- 09/05/2024
- 0.340
- 90.850
- 100,000
- 180,000
- 0.260
- 100,000
- 0.335
- 08/05/2024
- 0.340
- 90.400
- 0
- 280,000
- 0.400
- 07/05/2024
- 0.370
- 92.800
- 0
- 280,000
- 0.400
- 06/05/2024
- 0.365
- 92.150
- 0
- 280,000
- 0.400
- 03/05/2024
- 0.370
- 92.400
- 0
- 280,000
- 0.400
- 02/05/2024
- 0.330
- 89.800
- 0
- 280,000
- 0.400