• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.022
• 66.000
• 2,300,000
• 5,385,000
• 7.919
• 1,050,000
• 0.023
• 1,250,000
• 0.023

• 18/03/2026
• 0.024
• 66.850
• 3,710,000
• 5,185,000
• 7.625
• 1,585,000
• 0.028
• 2,125,000
• 0.028

• 17/03/2026
• 0.035
• 71.300
• 4,315,000
• 4,645,000
• 6.831
• 2,165,000
• 0.038
• 1,955,000
• 0.038

• 16/03/2026
• 0.032
• 69.900
• 2,860,000
• 4,855,000
• 7.140
• 1,335,000
• 0.026
• 1,525,000
• 0.026

• 13/03/2026
• 0.029
• 67.900
• 4,430,000
• 4,665,000
• 6.860
• 2,215,000
• 0.029
• 1,815,000
• 0.029

• 12/03/2026
• 0.035
• 70.150
• 3,110,000
• 5,065,000
• 7.449
• 1,190,000
• 0.036
• 1,920,000
• 0.036

• 11/03/2026
• 0.035
• 69.850
• 3,380,000
• 4,335,000
• 6.375
• 1,725,000
• 0.036
• 1,655,000
• 0.036

• 10/03/2026
• 0.034
• 69.050
• 1,580,000
• 4,405,000
• 6.478
• 810,000
• 0.034
• 770,000
• 0.034

• 09/03/2026
• 0.034
• 68.900
• 2,310,000
• 4,445,000
• 6.537
• 1,130,000
• 0.030
• 1,180,000
• 0.030

• 06/03/2026
• 0.032
• 67.450
• 3,520,000
• 4,395,000
• 6.463
• 2,525,000
• 0.030
• 995,000
• 0.029

• 05/03/2026
• 0.028
• 65.600
• 3,385,000
• 5,925,000
• 8.713
• 1,390,000
• 0.033
• 1,695,000
• 0.030

• 04/03/2026
• 0.029
• 65.850
• 2,080,000
• 5,620,000
• 8.265
• 840,000
• 0.030
• 1,140,000
• 0.030

• 03/03/2026
• 0.031
• 66.550
• 1,280,000
• 5,320,000
• 7.824
• 390,000
• 0.033
• 890,000
• 0.033

• 02/03/2026
• 0.036
• 68.000
• 4,050,000
• 4,820,000
• 7.088
• 1,805,000
• 0.036
• 2,240,000
• 0.037

• 27/02/2026
• 0.038
• 68.750
• 2,595,000
• 4,385,000
• 6.449
• 970,000
• 0.037
• 1,625,000
• 0.038

• 26/02/2026
• 0.039
• 68.650
• 1,800,000
• 3,730,000
• 5.485
• 750,000
• 0.043
• 1,050,000
• 0.044

• 25/02/2026
• 0.049
• 71.850
• 4,465,000
• 3,430,000
• 5.044
• 2,235,000
• 0.049
• 2,230,000
• 0.050

• 24/02/2026
• 0.050
• 71.750
• 3,230,000
• 3,435,000
• 5.051
• 1,600,000
• 0.053
• 1,630,000
• 0.053

• 23/02/2026
• 0.055
• 72.850
• 3,720,000
• 3,405,000
• 5.007
• 1,820,000
• 0.055
• 1,870,000
• 0.055

• 20/02/2026
• 0.047
• 70.100
• 3,630,000
• 3,355,000
• 4.934
• 300,000
• 0.047
• 2,640,000
• 0.048