• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.036
• 68.000
• 4,050,000
• 4,820,000
• 7.088
• 1,805,000
• 0.036
• 2,240,000
• 0.037

• 27/02/2026
• 0.038
• 68.750
• 2,595,000
• 4,385,000
• 6.449
• 970,000
• 0.037
• 1,625,000
• 0.038

• 26/02/2026
• 0.039
• 68.650
• 1,800,000
• 3,730,000
• 5.485
• 750,000
• 0.043
• 1,050,000
• 0.044

• 25/02/2026
• 0.049
• 71.850
• 4,465,000
• 3,430,000
• 5.044
• 2,235,000
• 0.049
• 2,230,000
• 0.050

• 24/02/2026
• 0.050
• 71.750
• 3,230,000
• 3,435,000
• 5.051
• 1,600,000
• 0.053
• 1,630,000
• 0.053

• 23/02/2026
• 0.055
• 72.850
• 3,720,000
• 3,405,000
• 5.007
• 1,820,000
• 0.055
• 1,870,000
• 0.055

• 20/02/2026
• 0.047
• 70.100
• 3,630,000
• 3,355,000
• 4.934
• 300,000
• 0.047
• 2,640,000
• 0.048

• 16/02/2026
• 0.055
• 72.100
• 1,945,000
• 1,015,000
• 1.493
• 970,000
• 0.051
• 975,000
• 0.050

• 13/02/2026
• 0.057
• 72.300
• 3,000,000
• 1,010,000
• 1.485
• 1,520,000
• 0.056
• 1,480,000
• 0.057

• 12/02/2026
• 0.065
• 73.950
• 1,560,000
• 1,050,000
• 1.544
• 780,000
• 0.065
• 780,000
• 0.065

• 11/02/2026
• 0.069
• 74.800
• 2,365,000
• 1,050,000
• 1.544
• 1,595,000
• 0.071
• 770,000
• 0.071

• 10/02/2026
• 0.062
• 72.800
• 3,615,000
• 1,875,000
• 2.757
• 1,365,000
• 0.061
• 2,185,000
• 0.062

• 09/02/2026
• 0.059
• 71.950
• 2,760,000
• 1,055,000
• 1.551
• 1,680,000
• 0.061
• 1,080,000
• 0.062

• 06/02/2026
• 0.061
• 71.700
• 7,060,000
• 1,655,000
• 2.434
• 3,590,000
• 0.060
• 3,470,000
• 0.059

• 05/02/2026
• 0.050
• 69.200
• 2,495,000
• 1,775,000
• 2.610
• 1,245,000
• 0.049
• 1,250,000
• 0.049

• 04/02/2026
• 0.047
• 67.900
• 1,610,000
• 1,770,000
• 2.603
• 790,000
• 0.044
• 820,000
• 0.044

• 03/02/2026
• 0.039
• 65.650
• 1,070,000
• 1,740,000
• 2.559
• 510,000
• 0.038
• 560,000
• 0.037

• 02/02/2026
• 0.037
• 64.450
• 340,000
• 1,690,000
• 2.485
• 90,000
• 0.037
• 150,000
• 0.036

• 30/01/2026
• 0.042
• 65.950
• 1,110,000
• 1,630,000
• 2.397
• 605,000
• 0.043
• 505,000
• 0.043

• 29/01/2026
• 0.048
• 67.700
• 2,395,000
• 1,730,000
• 2.544
• 830,000
• 0.048
• 1,525,000
• 0.048