• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.201
• 48.600
• 13,335,000
• 1,340,000
• 1.914
• 6,530,000
• 0.210
• 6,685,000
• 0.210

• 27/04/2026
• 0.205
• 48.460
• 16,290,000
• 1,185,000
• 1.693
• 8,145,000
• 0.198
• 8,145,000
• 0.198

• 24/04/2026
• 0.208
• 48.540
• 5,820,000
• 1,185,000
• 1.693
• 2,910,000
• 0.196
• 2,910,000
• 0.195

• 23/04/2026
• 0.204
• 48.380
• 8,585,000
• 1,185,000
• 1.693
• 4,305,000
• 0.203
• 4,280,000
• 0.203

• 22/04/2026
• 0.207
• 48.280
• 2,400,000
• 1,210,000
• 1.729
• 1,200,000
• 0.186
• 1,200,000
• 0.187

• 21/04/2026
• 0.210
• 48.860
• 11,990,000
• 1,210,000
• 1.729
• 5,995,000
• 0.207
• 5,995,000
• 0.205

• 20/04/2026
• 0.179
• 47.660
• 5,285,000
• 1,210,000
• 1.729
• 2,645,000
• 0.178
• 2,640,000
• 0.177

• 17/04/2026
• 0.161
• 46.840
• 0
• 1,215,000
• 1.736

• 16/04/2026
• 0.216
• 48.500
• 115,000
• 1,215,000
• 1.736
• 115,000
• 0.227

• 15/04/2026
• 0.230
• 48.520
• 19,675,000
• 1,330,000
• 1.900
• 9,870,000
• 0.231
• 9,805,000
• 0.231

• 14/04/2026
• 0.231
• 48.340
• 6,470,000
• 1,395,000
• 1.993
• 3,235,000
• 0.222
• 3,235,000
• 0.222

• 13/04/2026
• 0.208
• 47.720
• 11,505,000
• 1,395,000
• 1.993
• 5,745,000
• 0.193
• 5,760,000
• 0.193

• 10/04/2026
• 0.221
• 48.040
• 7,940,000
• 1,380,000
• 1.971
• 3,945,000
• 0.216
• 3,995,000
• 0.216

• 09/04/2026
• 0.197
• 47.340
• 7,310,000
• 1,330,000
• 1.900
• 3,655,000
• 0.180
• 3,655,000
• 0.180

• 08/04/2026
• 0.188
• 46.900
• 7,520,000
• 1,330,000
• 1.900
• 3,735,000
• 0.185
• 3,785,000
• 0.186

• 02/04/2026
• 0.151
• 45.360
• 45,000
• 1,280,000
• 1.829
• 45,000
• 0.141

• 01/04/2026
• 0.159
• 45.580
• 3,980,000
• 1,325,000
• 1.893
• 1,965,000
• 0.165
• 1,915,000
• 0.164

• 31/03/2026
• 0.123
• 44.460
• 760,000
• 1,375,000
• 1.964
• 380,000
• 0.124
• 380,000
• 0.123

• 30/03/2026
• 0.107
• 43.780
• 335,000
• 1,375,000
• 1.964
• 175,000
• 0.107
• 160,000
• 0.106

• 27/03/2026
• 0.116
• 43.960
• 3,875,000
• 1,390,000
• 1.986
• 1,930,000
• 0.118
• 1,945,000
• 0.118