- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時騰訊匯豐四十購A
- 0.610+0.070 (+12.963%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 377.000
- 0
- 130,000
- 0.160
- 17/06/2024
- 381.200
- 0
- 130,000
- 0.160
- 14/06/2024
- 379.800
- 0
- 130,000
- 0.160
- 13/06/2024
- 379.800
- 0
- 130,000
- 0.160
- 12/06/2024
- 370.800
- 0
- 130,000
- 0.160
- 11/06/2024
- 373.800
- 0
- 130,000
- 0.160
- 1,400,000
- 0.476
- 07/06/2024
- 374.800
- 0
- 1,530,000
- 1.910
- 660,000
- 0.495
- 06/06/2024
- 381.600
- 0
- 2,190,000
- 2.740
- 05/06/2024
- 380.800
- 0
- 2,190,000
- 2.740
- 04/06/2024
- 377.400
- 0
- 2,190,000
- 2.740
- 03/06/2024
- 375.000
- 0
- 2,190,000
- 2.740
- 31/05/2024
- 359.800
- 0
- 2,190,000
- 2.740
- 30/05/2024
- 368.000
- 0
- 2,190,000
- 2.740
- 1,200,000
- 0.493
- 29/05/2024
- 371.000
- 0
- 3,390,000
- 4.240
- 460,000
- 0.495
- 28/05/2024
- 380.200
- 0
- 3,850,000
- 4.810
- 27/05/2024
- 377.400
- 0
- 3,850,000
- 4.810
- 430,000
- 0.490
- 24/05/2024
- 377.000
- 0
- 4,280,000
- 5.350
- 23/05/2024
- 381.800
- 0
- 4,280,000
- 5.350
- 22/05/2024
- 384.400
- 0
- 4,280,000
- 5.350