• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.115
• 37.860
• 51,244,000
• 760,000
• 1.086
• 25,236,000
• 0.119
• 25,336,000
• 0.119

• 14/01/2026
• 0.117
• 37.780
• 2,100,000
• 660,000
• 0.943
• 904,000
• 0.114
• 896,000
• 0.113

• 13/01/2026
• 0.116
• 37.980
• 57,660,000
• 668,000
• 0.954
• 27,926,000
• 0.104
• 27,586,000
• 0.103

• 12/01/2026
• 0.105
• 38.740
• 58,902,000
• 1,008,000
• 1.440
• 28,810,000
• 0.124
• 29,168,000
• 0.124

• 09/01/2026
• 0.120
• 37.820
• 64,162,000
• 650,000
• 0.929
• 32,096,000
• 0.117
• 31,806,000
• 0.117

• 08/01/2026
• 0.118
• 38.020
• 69,804,000
• 940,000
• 1.343
• 34,432,000
• 0.124
• 34,628,000
• 0.123

• 07/01/2026
• 0.118
• 38.160
• 64,322,000
• 744,000
• 1.063
• 31,920,000
• 0.107
• 31,960,000
• 0.107

• 06/01/2026
• 0.109
• 38.760
• 64,168,000
• 704,000
• 1.006
• 32,892,000
• 0.105
• 31,234,000
• 0.105

• 05/01/2026
• 0.101
• 39.340
• 63,652,000
• 2,362,000
• 3.374
• 31,082,000
• 0.098
• 31,948,000
• 0.098

• 02/01/2026
• 0.094
• 40.280
• 62,538,000
• 1,496,000
• 2.137
• 30,746,000
• 0.093
• 30,908,000
• 0.093

• 31/12/2025
• 0.109
• 39.300
• 43,860,000
• 1,334,000
• 1.906
• 21,300,000
• 0.105
• 21,414,000
• 0.105

• 30/12/2025
• 0.108
• 39.360
• 65,980,000
• 1,220,000
• 1.743
• 32,350,000
• 0.117
• 32,734,000
• 0.117

• 29/12/2025
• 0.124
• 38.580
• 63,726,000
• 836,000
• 1.194
• 30,994,000
• 0.121
• 30,976,000
• 0.121

• 24/12/2025
• 0.123
• 39.220
• 41,300,000
• 854,000
• 1.220
• 20,790,000
• 0.122
• 20,352,000
• 0.122

• 23/12/2025
• 0.123
• 39.200
• 87,410,000
• 1,292,000
• 1.846
• 43,776,000
• 0.123
• 43,308,000
• 0.123

• 22/12/2025
• 0.116
• 39.800
• 56,544,000
• 1,760,000
• 2.514
• 27,912,000
• 0.109
• 28,536,000
• 0.109

• 19/12/2025
• 0.109
• 40.540
• 60,646,000
• 1,136,000
• 1.623
• 29,942,000
• 0.114
• 30,166,000
• 0.114

• 18/12/2025
• 0.115
• 40.200
• 44,424,000
• 912,000
• 1.303
• 22,086,000
• 0.117
• 21,882,000
• 0.117

• 17/12/2025
• 0.101
• 41.220
• 53,772,000
• 1,116,000
• 1.594
• 26,808,000
• 0.103
• 26,776,000
• 0.102

• 16/12/2025
• 0.105
• 40.900
• 66,510,000
• 1,148,000
• 1.640
• 33,300,000
• 0.106
• 32,774,000
• 0.106