- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時平安匯豐四八購A
- 0.320-0.035 (-9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.355
- 40.250
- 0
- 0
- 0.000
- 29/05/2024
- 0.420
- 41.200
- 15,000
- 0
- 0.000
- 15,000
- 0.405
- 28/05/2024
- 0.500
- 42.200
- 0
- 15,000
- 0.020
- 27/05/2024
- 0.500
- 42.200
- 105,000
- 15,000
- 0.020
- 55,000
- 0.455
- 50,000
- 0.445
- 24/05/2024
- 0.495
- 42.050
- 0
- 20,000
- 0.030
- 23/05/2024
- 0.530
- 42.600
- 50,000
- 20,000
- 0.030
- 25,000
- 0.528
- 25,000
- 0.568
- 22/05/2024
- 0.670
- 44.250
- 10,000
- 20,000
- 0.030
- 5,000
- 0.700
- 5,000
- 0.720
- 21/05/2024
- 0.650
- 44.300
- 15,000
- 20,000
- 0.030
- 10,000
- 0.640
- 5,000
- 0.700
- 20/05/2024
- 0.730
- 44.950
- 140,000
- 25,000
- 0.040
- 130,000
- 0.733
- 17/05/2024
- 0.750
- 45.450
- 30,000
- 155,000
- 0.220
- 5,000
- 0.740
- 16/05/2024
- 0.540
- 43.000
- 95,000
- 160,000
- 0.230
- 75,000
- 0.457
- 14/05/2024
- 0.385
- 40.150
- 425,000
- 235,000
- 0.340
- 365,000
- 0.389
- 30,000
- 0.403
- 13/05/2024
- 0.435
- 41.100
- 900,000
- 570,000
- 0.810
- 780,000
- 0.418
- 10/05/2024
- 0.445
- 41.250
- 765,000
- 1,350,000
- 1.930
- 5,000
- 0.445
- 360,000
- 0.430
- 09/05/2024
- 0.310
- 39.000
- 360,000
- 995,000
- 1.420
- 15,000
- 0.313
- 145,000
- 0.320
- 08/05/2024
- 0.255
- 38.100
- 385,000
- 865,000
- 1.240
- 95,000
- 0.340
- 5,000
- 0.345
- 07/05/2024
- 0.355
- 39.600
- 1,215,000
- 955,000
- 1.360
- 915,000
- 0.354
- 06/05/2024
- 0.330
- 39.150
- 840,000
- 1,870,000
- 2.670
- 595,000
- 0.330
- 160,000
- 0.335
- 03/05/2024
- 0.360
- 39.550
- 1,220,000
- 2,305,000
- 3.290
- 165,000
- 0.325
- 170,000
- 0.370
- 02/05/2024
- 0.270
- 38.000
- 2,145,000
- 2,300,000
- 3.290
- 710,000
- 0.206
- 625,000
- 0.230