• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.060
• 68.750
• 21,080,000
• 4,620,000
• 6.600
• 10,590,000
• 0.060
• 10,490,000
• 0.060

• 26/02/2026
• 0.061
• 68.650
• 21,995,000
• 4,720,000
• 6.743
• 10,485,000
• 0.071
• 11,385,000
• 0.070

• 25/02/2026
• 0.077
• 71.850
• 20,960,000
• 3,820,000
• 5.457
• 10,620,000
• 0.072
• 10,300,000
• 0.072

• 24/02/2026
• 0.077
• 71.750
• 20,910,000
• 4,140,000
• 5.914
• 10,305,000
• 0.087
• 10,480,000
• 0.087

• 23/02/2026
• 0.085
• 72.850
• 20,935,000
• 3,965,000
• 5.664
• 10,320,000
• 0.086
• 10,445,000
• 0.086

• 20/02/2026
• 0.072
• 70.100
• 20,220,000
• 3,840,000
• 5.486
• 10,145,000
• 0.069
• 10,075,000
• 0.069

• 16/02/2026
• 0.082
• 72.100
• 960,000
• 3,910,000
• 5.586
• 410,000
• 0.077
• 210,000
• 0.074

• 13/02/2026
• 0.087
• 72.300
• 21,940,000
• 4,110,000
• 5.871
• 11,060,000
• 0.090
• 10,530,000
• 0.090

• 12/02/2026
• 0.099
• 73.950
• 935,000
• 4,640,000
• 6.629
• 5,000
• 0.098
• 835,000
• 0.101

• 11/02/2026
• 0.104
• 74.800
• 2,230,000
• 3,810,000
• 5.443
• 1,265,000
• 0.105
• 305,000
• 0.105

• 10/02/2026
• 0.091
• 72.800
• 2,270,000
• 4,770,000
• 6.814
• 1,060,000
• 0.088
• 900,000
• 0.091

• 09/02/2026
• 0.088
• 71.950
• 23,280,000
• 4,930,000
• 7.043
• 10,875,000
• 0.095
• 11,430,000
• 0.095

• 06/02/2026
• 0.092
• 71.700
• 28,960,000
• 4,375,000
• 6.250
• 13,900,000
• 0.085
• 12,365,000
• 0.083

• 05/02/2026
• 0.074
• 69.200
• 22,560,000
• 5,910,000
• 8.443
• 10,265,000
• 0.069
• 12,195,000
• 0.071

• 04/02/2026
• 0.069
• 67.900
• 21,265,000
• 3,980,000
• 5.686
• 10,005,000
• 0.062
• 11,145,000
• 0.063

• 03/02/2026
• 0.058
• 65.650
• 20,885,000
• 2,840,000
• 4.057
• 10,825,000
• 0.053
• 9,925,000
• 0.053

• 02/02/2026
• 0.051
• 64.450
• 2,720,000
• 3,740,000
• 5.343
• 710,000
• 0.049
• 840,000
• 0.049

• 30/01/2026
• 0.061
• 65.950
• 20,130,000
• 3,610,000
• 5.157
• 10,130,000
• 0.061
• 10,000,000
• 0.061

• 29/01/2026
• 0.068
• 67.700
• 21,560,000
• 3,740,000
• 5.343
• 10,635,000
• 0.069
• 10,895,000
• 0.069

• 28/01/2026
• 0.074
• 68.500
• 105,000
• 3,480,000
• 4.971
• 5,000
• 0.072
• 100,000
• 0.074