• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.066
• 35.800
• 2,260,000
• 4,080,000
• 5.829
• 1,240,000
• 0.073
• 800,000
• 0.073

• 30/04/2026
• 0.073
• 35.680
• 81,920,000
• 4,520,000
• 6.457
• 40,660,000
• 0.074
• 41,260,000
• 0.074

• 29/04/2026
• 0.094
• 36.460
• 49,040,000
• 3,920,000
• 5.600
• 24,180,000
• 0.068
• 24,860,000
• 0.069

• 28/04/2026
• 0.077
• 35.360
• 65,020,000
• 3,240,000
• 4.629
• 32,200,000
• 0.080
• 32,820,000
• 0.080

• 27/04/2026
• 0.101
• 36.220
• 16,160,000
• 2,620,000
• 3.743
• 8,120,000
• 0.101
• 8,040,000
• 0.101

• 24/04/2026
• 0.126
• 36.800
• 16,100,000
• 2,700,000
• 3.857
• 8,060,000
• 0.103
• 8,040,000
• 0.103

• 23/04/2026
• 0.129
• 36.900
• 32,920,000
• 2,720,000
• 3.886
• 16,640,000
• 0.136
• 16,280,000
• 0.136

• 22/04/2026
• 0.163
• 37.840
• 16,860,000
• 3,080,000
• 4.400
• 8,320,000
• 0.177
• 8,540,000
• 0.176

• 21/04/2026
• 0.182
• 38.200
• 16,860,000
• 2,860,000
• 4.086
• 8,180,000
• 0.152
• 8,680,000
• 0.154

• 20/04/2026
• 0.148
• 37.120
• 80,440,000
• 2,360,000
• 3.371
• 40,100,000
• 0.146
• 40,300,000
• 0.146

• 17/04/2026
• 0.138
• 36.620
• 49,600,000
• 2,160,000
• 3.086
• 24,140,000
• 0.147
• 25,460,000
• 0.147

• 16/04/2026
• 0.185
• 37.820
• 17,300,000
• 840,000
• 1.200
• 8,980,000
• 0.190
• 8,320,000
• 0.191

• 15/04/2026
• 0.194
• 37.980
• 32,580,000
• 1,500,000
• 2.143
• 16,160,000
• 0.210
• 16,420,000
• 0.210

• 14/04/2026
• 0.191
• 37.700
• 34,880,000
• 1,240,000
• 1.771
• 17,200,000
• 0.194
• 17,680,000
• 0.194

• 13/04/2026
• 0.155
• 36.600
• 48,080,000
• 760,000
• 1.086
• 24,080,000
• 0.141
• 24,000,000
• 0.141

• 10/04/2026
• 0.159
• 36.480
• 32,220,000
• 840,000
• 1.200
• 16,160,000
• 0.166
• 16,000,000
• 0.166

• 09/04/2026
• 0.157
• 36.460
• 32,320,000
• 1,000,000
• 1.429
• 16,120,000
• 0.160
• 16,200,000
• 0.160

• 08/04/2026
• 0.186
• 37.180
• 900,000
• 920,000
• 1.314
• 360,000
• 0.210
• 500,000
• 0.202

• 02/04/2026
• 0.143
• 35.320
• 34,700,000
• 780,000
• 1.114
• 18,480,000
• 0.154
• 16,180,000
• 0.155

• 01/04/2026
• 0.175
• 36.400
• 33,480,000
• 3,080,000
• 4.400
• 16,740,000
• 0.165
• 16,620,000
• 0.165