• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.013
• 4.640
• 0
• 7,760,000
• 11.086

• 26/02/2026
• 0.015
• 4.650
• 542,000
• 7,760,000
• 11.086

• 25/02/2026
• 0.020
• 4.680
• 0
• 7,760,000
• 11.086

• 24/02/2026
• 0.022
• 4.690
• 1,116,000
• 7,760,000
• 11.086
• 1,116,000
• 0.021

• 23/02/2026
• 0.031
• 4.760
• 82,000
• 6,644,000
• 9.491

• 20/02/2026
• 0.029
• 4.670
• 3,654,000
• 6,644,000
• 9.491
• 3,618,000
• 0.027

• 16/02/2026
• 0.032
• 4.660
• 154,000
• 3,026,000
• 4.323
• 77,000
• 0.030
• 77,000
• 0.025

• 13/02/2026
• 0.034
• 4.650
• 3,000,000
• 3,026,000
• 4.323
• 3,000,000
• 0.034

• 12/02/2026
• 0.047
• 4.720
• 80,000,000
• 26,000
• 0.037
• 40,000,000
• 0.046
• 40,000,000
• 0.046

• 11/02/2026
• 0.050
• 4.720
• 64,072,000
• 26,000
• 0.037
• 32,036,000
• 0.045
• 32,036,000
• 0.045

• 10/02/2026
• 0.050
• 4.720
• 32,000,000
• 26,000
• 0.037
• 16,000,000
• 0.053
• 16,000,000
• 0.053

• 09/02/2026
• 0.048
• 4.700
• 80,078,000
• 26,000
• 0.037
• 40,039,000
• 0.051
• 40,039,000
• 0.051

• 06/02/2026
• 0.042
• 4.660
• 48,782,000
• 26,000
• 0.037
• 24,386,000
• 0.034
• 24,356,000
• 0.034

• 05/02/2026
• 0.050
• 4.680
• 48,320,000
• 56,000
• 0.080
• 24,184,000
• 0.044
• 24,111,000
• 0.044

• 04/02/2026
• 0.043
• 4.650
• 32,192,000
• 129,000
• 0.184
• 16,048,000
• 0.048
• 16,096,000
• 0.048

• 03/02/2026
• 0.043
• 4.600
• 462,000
• 81,000
• 0.116
• 228,000
• 0.046
• 234,000
• 0.045

• 02/02/2026
• 0.044
• 4.620
• 90,000
• 75,000
• 0.107
• 40,000
• 0.043
• 50,000
• 0.045

• 30/01/2026
• 0.055
• 4.670
• 20,206,000
• 65,000
• 0.093
• 10,166,000
• 0.064
• 10,040,000
• 0.064

• 29/01/2026
• 0.074
• 4.760
• 41,304,000
• 191,000
• 0.273
• 20,544,000
• 0.072
• 20,690,000
• 0.072

• 28/01/2026
• 0.059
• 4.670
• 0
• 45,000
• 0.064