- 即時平安韓投四十購A
- 0.410-0.050 (-10.870%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.460
- 41.100
- 4,315,000
- 495,000
- 0.619
- 2,130,000
- 0.439
- 1,885,000
- 0.438
- 10/05/2024
- 0.470
- 41.250
- 6,665,000
- 740,000
- 0.925
- 3,015,000
- 0.435
- 3,330,000
- 0.428
- 09/05/2024
- 0.345
- 39.000
- 4,520,000
- 425,000
- 0.531
- 2,260,000
- 0.333
- 2,260,000
- 0.333
- 08/05/2024
- 0.305
- 38.100
- 1,840,000
- 425,000
- 0.531
- 980,000
- 0.338
- 860,000
- 0.340
- 07/05/2024
- 0.390
- 39.600
- 1,620,000
- 545,000
- 0.681
- 810,000
- 0.390
- 810,000
- 0.386
- 06/05/2024
- 0.355
- 39.150
- 210,000
- 545,000
- 0.681
- 80,000
- 0.353
- 130,000
- 0.355
- 03/05/2024
- 0.380
- 39.550
- 120,000
- 495,000
- 0.619
- 85,000
- 0.364
- 02/05/2024
- 0.300
- 38.000
- 10,905,000
- 580,000
- 0.725
- 5,330,000
- 0.245
- 5,475,000
- 0.245
- 30/04/2024
- 0.218
- 35.950
- 50,000
- 435,000
- 0.544
- 50,000
- 0.222
- 29/04/2024
- 0.245
- 36.600
- 42,220,000
- 485,000
- 0.606
- 20,415,000
- 0.242
- 19,865,000
- 0.242
- 26/04/2024
- 0.210
- 35.800
- 73,865,000
- 1,035,000
- 1.294
- 35,745,000
- 0.203
- 36,170,000
- 0.202
- 25/04/2024
- 0.194
- 35.250
- 19,060,000
- 610,000
- 0.762
- 9,620,000
- 0.196
- 8,630,000
- 0.196
- 24/04/2024
- 0.165
- 34.400
- 15,970,000
- 1,600,000
- 2.000
- 8,020,000
- 0.143
- 7,650,000
- 0.141
- 23/04/2024
- 0.121
- 33.000
- 8,630,000
- 1,970,000
- 2.462
- 4,475,000
- 0.111
- 4,095,000
- 0.111
- 22/04/2024
- 0.102
- 32.050
- 23,970,000
- 2,350,000
- 2.938
- 12,080,000
- 0.107
- 11,320,000
- 0.107
- 19/04/2024
- 0.083
- 31.150
- 22,230,000
- 3,110,000
- 3.888
- 11,130,000
- 0.081
- 11,100,000
- 0.081
- 18/04/2024
- 0.090
- 31.400
- 15,765,000
- 3,140,000
- 3.925
- 7,615,000
- 0.083
- 7,650,000
- 0.082
- 17/04/2024
- 0.064
- 30.150
- 24,920,000
- 3,105,000
- 3.881
- 12,370,000
- 0.063
- 12,350,000
- 0.063
- 16/04/2024
- 0.061
- 29.900
- 12,580,000
- 3,125,000
- 3.906
- 6,610,000
- 0.063
- 5,970,000
- 0.062
- 15/04/2024
- 0.070
- 30.350
- 51,895,000
- 3,765,000
- 4.706
- 25,460,000
- 0.076
- 26,175,000
- 0.075