• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.239
• 75.650
• 1,050,000
• 2,260,000
• 2.260
• 1,000,000
• 0.239

• 02/03/2026
• 0.221
• 77.400
• 1,795,000
• 1,260,000
• 1.260
• 745,000
• 0.207
• 925,000
• 0.209

• 27/02/2026
• 0.180
• 81.150
• 2,220,000
• 1,080,000
• 1.080
• 1,230,000
• 0.179
• 960,000
• 0.178

• 26/02/2026
• 0.190
• 80.450
• 1,325,000
• 1,350,000
• 1.350
• 405,000
• 0.184
• 685,000
• 0.186

• 25/02/2026
• 0.167
• 82.700
• 2,610,000
• 1,070,000
• 1.070
• 2,560,000
• 0.166
• 50,000
• 0.165

• 24/02/2026
• 0.178
• 81.400
• 260,000
• 3,580,000
• 3.580
• 45,000
• 0.179

• 23/02/2026
• 0.146
• 85.000
• 755,000
• 3,625,000
• 3.625
• 130,000
• 0.147

• 20/02/2026
• 0.181
• 80.750
• 1,155,000
• 3,755,000
• 3.755

• 16/02/2026
• 0.174
• 82.050
• 3,860,000
• 3,755,000
• 3.755
• 1,940,000
• 0.186
• 710,000
• 0.188

• 13/02/2026
• 0.171
• 82.150
• 102,230,000
• 4,985,000
• 4.985
• 46,925,000
• 0.164
• 50,450,000
• 0.164

• 12/02/2026
• 0.151
• 84.850
• 149,705,000
• 1,460,000
• 1.460
• 73,315,000
• 0.139
• 73,040,000
• 0.139

• 11/02/2026
• 0.123
• 88.850
• 170,265,000
• 1,735,000
• 1.735
• 85,765,000
• 0.131
• 84,075,000
• 0.131

• 10/02/2026
• 0.125
• 88.800
• 129,460,000
• 3,425,000
• 3.425
• 63,170,000
• 0.109
• 64,740,000
• 0.109

• 09/02/2026
• 0.112
• 91.050
• 151,060,000
• 1,855,000
• 1.855
• 75,420,000
• 0.112
• 75,445,000
• 0.112

• 06/02/2026
• 0.112
• 91.400
• 187,845,000
• 1,830,000
• 1.830
• 93,380,000
• 0.105
• 93,845,000
• 0.105

• 05/02/2026
• 0.100
• 93.800
• 112,310,000
• 1,365,000
• 1.365
• 56,170,000
• 0.111
• 55,590,000
• 0.112

• 04/02/2026
• 0.108
• 92.150
• 86,050,000
• 1,945,000
• 1.945
• 42,390,000
• 0.108
• 43,165,000
• 0.108

• 03/02/2026
• 0.101
• 93.200
• 164,550,000
• 1,170,000
• 1.170
• 83,510,000
• 0.090
• 81,040,000
• 0.089

• 02/02/2026
• 0.090
• 94.850
• 2,875,000
• 3,640,000
• 3.640
• 950,000
• 0.092
• 1,375,000
• 0.089

• 30/01/2026
• 0.079
• 97.200
• 2,640,000
• 3,215,000
• 3.215
• 1,135,000
• 0.079
• 1,240,000
• 0.076