- 即時聯想摩利四八沽A
- 0.113-0.002 (-1.739%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.115
- 10.220
- 660,000
- 2,290,000
- 5.725
- 150,000
- 0.117
- 510,000
- 0.119
- 17/05/2024
- 0.114
- 10.220
- 1,600,000
- 1,930,000
- 4.825
- 1,430,000
- 0.121
- 170,000
- 0.118
- 16/05/2024
- 0.107
- 10.360
- 1,830,000
- 3,190,000
- 7.975
- 550,000
- 0.110
- 1,080,000
- 0.107
- 14/05/2024
- 0.116
- 10.240
- 900,000
- 2,660,000
- 6.650
- 430,000
- 0.115
- 470,000
- 0.113
- 13/05/2024
- 0.125
- 10.160
- 3,400,000
- 2,620,000
- 6.550
- 1,690,000
- 0.121
- 1,710,000
- 0.123
- 10/05/2024
- 0.129
- 10.120
- 7,650,000
- 2,600,000
- 6.500
- 4,030,000
- 0.117
- 3,420,000
- 0.117
- 09/05/2024
- 0.120
- 10.220
- 11,990,000
- 3,210,000
- 8.025
- 4,050,000
- 0.137
- 7,250,000
- 0.136
- 08/05/2024
- 0.183
- 9.400
- 12,660,000
- 10,000
- 0.025
- 6,330,000
- 0.179
- 6,330,000
- 0.177
- 07/05/2024
- 0.183
- 9.450
- 9,150,000
- 10,000
- 0.025
- 4,490,000
- 0.180
- 4,490,000
- 0.180
- 06/05/2024
- 0.215
- 9.210
- 320,000
- 10,000
- 0.025
- 160,000
- 0.213
- 160,000
- 0.212
- 03/05/2024
- 0.221
- 9.170
- 320,000
- 10,000
- 0.025
- 160,000
- 0.225
- 160,000
- 0.223
- 02/05/2024
- 0.228
- 9.090
- 10,000
- 10,000
- 0.025
- 10,000
- 0.227
- 30/04/2024
- 0.245
- 8.930
- 0
- 0
- 0.000
- 29/04/2024
- 0.237
- 9.000
- 0
- 0
- 0.000
- 26/04/2024
- 0.237
- 9.030
- 50,000
- 0
- 0.000
- 50,000
- 0.238
- 25/04/2024
- 0.265
- 8.820
- 0
- 50,000
- 0.125
- 24/04/2024
- 0.285
- 8.650
- 0
- 50,000
- 0.125
- 23/04/2024
- 0.335
- 8.250
- 0
- 50,000
- 0.125
- 22/04/2024
- 0.345
- 8.120
- 0
- 50,000
- 0.125
- 19/04/2024
- 0.335
- 8.200
- 0
- 50,000
- 0.125