- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時周福摩利四八購A
- 0.048-0.012 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.060
- 10.820
- 450,000
- 276,000
- 0.406
- 450,000
- 0.062
- 21/05/2024
- 0.062
- 10.880
- 606,000
- 726,000
- 1.068
- 100,000
- 0.063
- 506,000
- 0.061
- 20/05/2024
- 0.078
- 11.260
- 894,000
- 320,000
- 0.471
- 472,000
- 0.077
- 422,000
- 0.077
- 17/05/2024
- 0.064
- 10.880
- 644,000
- 370,000
- 0.544
- 100,000
- 0.063
- 470,000
- 0.062
- 16/05/2024
- 0.056
- 10.680
- 0
- 0
- 0.000
- 14/05/2024
- 0.057
- 10.660
- 0
- 0
- 0.000
- 13/05/2024
- 0.057
- 10.640
- 400,000
- 0
- 0.000
- 200,000
- 0.057
- 200,000
- 0.061
- 10/05/2024
- 0.058
- 10.640
- 0
- 0
- 0.000
- 09/05/2024
- 0.052
- 10.400
- 0
- 0
- 0.000
- 08/05/2024
- 0.051
- 10.300
- 0
- 0
- 0.000
- 07/05/2024
- 0.057
- 10.500
- 300,000
- 0
- 0.000
- 150,000
- 0.064
- 150,000
- 0.063
- 06/05/2024
- 0.064
- 10.660
- 1,100,000
- 0
- 0.000
- 550,000
- 0.063
- 550,000
- 0.059
- 03/05/2024
- 0.078
- 11.020
- 1,180,000
- 0
- 0.000
- 1,030,000
- 0.076
- 150,000
- 0.073
- 02/05/2024
- 0.071
- 10.800
- 500,000
- 880,000
- 1.294
- 150,000
- 0.073
- 350,000
- 0.068
- 30/04/2024
- 0.070
- 10.760
- 1,812,000
- 680,000
- 1.000
- 812,000
- 0.072
- 700,000
- 0.075
- 29/04/2024
- 0.085
- 11.020
- 1,990,000
- 792,000
- 1.165
- 1,190,000
- 0.090
- 750,000
- 0.088
- 26/04/2024
- 0.079
- 10.920
- 946,000
- 1,232,000
- 1.812
- 296,000
- 0.076
- 650,000
- 0.077
- 25/04/2024
- 0.075
- 10.740
- 400,000
- 878,000
- 1.291
- 200,000
- 0.078
- 200,000
- 0.078
- 24/04/2024
- 0.075
- 10.780
- 1,100,000
- 878,000
- 1.291
- 920,000
- 0.078
- 150,000
- 0.072
- 23/04/2024
- 0.080
- 10.840
- 810,000
- 1,648,000
- 2.424
- 810,000
- 0.079