- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時理想摩利四乙購A
- 0.019-0.004 (-17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.023
- 78.950
- 0
- 19,510,000
- 28.691
- 05/06/2024
- 0.023
- 79.100
- 0
- 19,510,000
- 28.691
- 04/06/2024
- 0.024
- 79.550
- 0
- 19,510,000
- 28.691
- 03/06/2024
- 0.025
- 82.300
- 130,000
- 19,510,000
- 28.691
- 130,000
- 0.025
- 31/05/2024
- 0.024
- 78.150
- 0
- 19,640,000
- 28.882
- 30/05/2024
- 0.024
- 77.850
- 0
- 19,640,000
- 28.882
- 29/05/2024
- 0.025
- 79.900
- 280,000
- 19,640,000
- 28.882
- 130,000
- 0.022
- 28/05/2024
- 0.027
- 80.500
- 200,000
- 19,770,000
- 29.074
- 200,000
- 0.026
- 27/05/2024
- 0.027
- 81.300
- 320,000
- 19,970,000
- 29.368
- 320,000
- 0.027
- 24/05/2024
- 0.022
- 78.250
- 550,000
- 20,290,000
- 29.838
- 550,000
- 0.023
- 23/05/2024
- 0.025
- 78.900
- 710,000
- 20,840,000
- 30.647
- 270,000
- 0.023
- 22/05/2024
- 0.028
- 82.200
- 620,000
- 21,110,000
- 31.044
- 190,000
- 0.028
- 21/05/2024
- 0.027
- 80.650
- 5,120,000
- 21,300,000
- 31.324
- 1,490,000
- 0.028
- 20/05/2024
- 0.057
- 99.900
- 2,870,000
- 19,810,000
- 29.132
- 1,650,000
- 0.057
- 1,000,000
- 0.057
- 17/05/2024
- 0.049
- 95.900
- 7,510,000
- 20,460,000
- 30.088
- 190,000
- 0.047
- 6,340,000
- 0.050
- 16/05/2024
- 0.057
- 99.700
- 4,030,000
- 14,310,000
- 21.044
- 720,000
- 0.057
- 3,290,000
- 0.056
- 14/05/2024
- 0.066
- 102.500
- 1,550,000
- 11,740,000
- 17.265
- 310,000
- 0.080
- 630,000
- 0.072
- 13/05/2024
- 0.074
- 105.000
- 730,000
- 11,420,000
- 16.794
- 380,000
- 0.069
- 350,000
- 0.074
- 10/05/2024
- 0.076
- 105.500
- 1,150,000
- 11,450,000
- 16.838
- 170,000
- 0.070
- 720,000
- 0.076
- 09/05/2024
- 0.082
- 107.200
- 3,460,000
- 10,900,000
- 16.029
- 860,000
- 0.082
- 2,600,000
- 0.080