• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.069
• 36.320
• 1,946,000
• 5,268,000
• 7.900
• 180,000
• 0.066
• 1,602,000
• 0.064

• 18/03/2026
• 0.085
• 35.140
• 844,000
• 3,846,000
• 5.770
• 764,000
• 0.095
• 80,000
• 0.085

• 17/03/2026
• 0.084
• 35.360
• 2,882,000
• 4,530,000
• 6.790
• 740,000
• 0.076
• 1,604,000
• 0.072

• 16/03/2026
• 0.091
• 35.200
• 2,582,000
• 3,666,000
• 5.500
• 198,000
• 0.100
• 2,242,000
• 0.108

• 13/03/2026
• 0.139
• 33.320
• 192,000
• 1,622,000
• 2.430
• 144,000
• 0.136
• 32,000
• 0.140

• 12/03/2026
• 0.139
• 33.300
• 1,212,000
• 1,734,000
• 2.600
• 810,000
• 0.146
• 402,000
• 0.143

• 11/03/2026
• 0.144
• 33.340
• 1,790,000
• 2,142,000
• 3.210
• 698,000
• 0.139
• 580,000
• 0.141

• 10/03/2026
• 0.137
• 33.620
• 2,310,000
• 2,260,000
• 3.390
• 1,098,000
• 0.142
• 682,000
• 0.135

• 09/03/2026
• 0.143
• 33.680
• 9,574,000
• 2,676,000
• 4.010
• 4,742,000
• 0.161
• 3,486,000
• 0.159

• 06/03/2026
• 0.137
• 33.420
• 87,796,000
• 3,932,000
• 5.900
• 36,882,000
• 0.159
• 39,556,000
• 0.158

• 05/03/2026
• 0.183
• 32.200
• 95,182,000
• 1,258,000
• 1.890
• 46,472,000
• 0.173
• 45,956,000
• 0.173

• 04/03/2026
• 0.201
• 32.000
• 172,976,000
• 1,774,000
• 2.660
• 83,426,000
• 0.199
• 84,148,000
• 0.199

• 03/03/2026
• 0.219
• 31.580
• 118,824,000
• 1,052,000
• 1.580
• 58,662,000
• 0.189
• 57,522,000
• 0.188

• 02/03/2026
• 0.157
• 33.140
• 65,424,000
• 2,192,000
• 3.290
• 32,502,000
• 0.146
• 31,478,000
• 0.145

• 27/02/2026
• 0.102
• 34.900
• 25,874,000
• 3,216,000
• 4.820
• 12,546,000
• 0.104
• 12,806,000
• 0.105

• 26/02/2026
• 0.102
• 35.180
• 23,116,000
• 2,956,000
• 4.430
• 11,280,000
• 0.093
• 11,238,000
• 0.093

• 25/02/2026
• 0.100
• 35.600
• 17,790,000
• 2,998,000
• 4.500
• 8,740,000
• 0.100
• 8,642,000
• 0.100

• 24/02/2026
• 0.100
• 35.740
• 25,840,000
• 3,096,000
• 4.640
• 12,718,000
• 0.098
• 12,400,000
• 0.097

• 23/02/2026
• 0.092
• 36.560
• 19,892,000
• 3,414,000
• 5.120
• 9,676,000
• 0.093
• 9,966,000
• 0.093

• 20/02/2026
• 0.115
• 35.360
• 25,458,000
• 3,124,000
• 4.690
• 12,280,000
• 0.108
• 12,004,000
• 0.107