- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時比迪摩利四七購B
- 0.129+0.011 (+9.322%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.118
- 221.800
- 555,000
- 850,000
- 1.062
- 35,000
- 0.116
- 520,000
- 0.117
- 14/05/2024
- 0.128
- 223.000
- 240,000
- 365,000
- 0.456
- 220,000
- 0.129
- 20,000
- 0.136
- 13/05/2024
- 0.127
- 222.600
- 275,000
- 565,000
- 0.706
- 75,000
- 0.112
- 200,000
- 0.109
- 10/05/2024
- 0.140
- 223.400
- 275,000
- 440,000
- 0.550
- 275,000
- 0.141
- 09/05/2024
- 0.152
- 225.800
- 100,000
- 165,000
- 0.206
- 100,000
- 0.152
- 08/05/2024
- 0.145
- 223.000
- 50,000
- 265,000
- 0.331
- 50,000
- 0.151
- 07/05/2024
- 0.167
- 227.400
- 0
- 215,000
- 0.269
- 06/05/2024
- 0.164
- 226.000
- 300,000
- 215,000
- 0.269
- 150,000
- 0.174
- 150,000
- 0.174
- 03/05/2024
- 0.175
- 226.400
- 2,615,000
- 215,000
- 0.269
- 2,260,000
- 0.188
- 260,000
- 0.182
- 02/05/2024
- 0.168
- 225.000
- 13,585,000
- 2,215,000
- 2.769
- 5,755,000
- 0.154
- 5,305,000
- 0.148
- 30/04/2024
- 0.116
- 215.600
- 4,915,000
- 2,665,000
- 3.331
- 2,465,000
- 0.123
- 2,450,000
- 0.124
- 29/04/2024
- 0.128
- 216.400
- 8,980,000
- 2,680,000
- 3.350
- 3,370,000
- 0.136
- 4,995,000
- 0.136
- 26/04/2024
- 0.113
- 212.800
- 6,975,000
- 1,055,000
- 1.319
- 3,675,000
- 0.111
- 3,300,000
- 0.110
- 25/04/2024
- 0.077
- 203.800
- 7,865,000
- 1,430,000
- 1.787
- 4,050,000
- 0.082
- 3,445,000
- 0.081
- 24/04/2024
- 0.067
- 201.200
- 1,800,000
- 2,035,000
- 2.544
- 850,000
- 0.062
- 950,000
- 0.063
- 23/04/2024
- 0.058
- 197.500
- 100,000
- 1,935,000
- 2.419
- 50,000
- 0.063
- 50,000
- 0.062
- 22/04/2024
- 0.067
- 200.800
- 615,000
- 1,935,000
- 2.419
- 300,000
- 0.070
- 315,000
- 0.069
- 19/04/2024
- 0.071
- 201.200
- 550,000
- 1,920,000
- 2.400
- 230,000
- 0.070
- 320,000
- 0.069
- 18/04/2024
- 0.088
- 205.400
- 300,000
- 1,830,000
- 2.288
- 200,000
- 0.090
- 100,000
- 0.089
- 17/04/2024
- 0.080
- 203.800
- 970,000
- 1,930,000
- 2.412
- 670,000
- 0.081
- 250,000
- 0.080