• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.057
• 419.000
• 6,890,000
• 28,850,000
• 36.060
• 2,850,000
• 0.060
• 1,940,000
• 0.060

• 26/02/2026
• 0.055
• 415.400
• 98,700,000
• 29,760,000
• 37.200
• 47,740,000
• 0.051
• 47,710,000
• 0.050

• 25/02/2026
• 0.053
• 412.200
• 63,150,000
• 29,790,000
• 37.240
• 29,070,000
• 0.061
• 33,250,000
• 0.061

• 24/02/2026
• 0.059
• 413.600
• 8,350,000
• 25,610,000
• 32.010
• 3,500,000
• 0.057
• 3,850,000
• 0.058

• 23/02/2026
• 0.069
• 417.800
• 5,690,000
• 25,260,000
• 31.580
• 2,930,000
• 0.066
• 1,540,000
• 0.065

• 20/02/2026
• 0.054
• 407.800
• 42,330,000
• 26,650,000
• 33.310
• 20,610,000
• 0.055
• 20,560,000
• 0.056

• 16/02/2026
• 0.058
• 408.800
• 12,300,000
• 26,700,000
• 33.380
• 7,190,000
• 0.054
• 4,690,000
• 0.052

• 13/02/2026
• 0.053
• 405.200
• 91,690,000
• 29,200,000
• 36.500
• 38,590,000
• 0.055
• 46,480,000
• 0.055

• 12/02/2026
• 0.068
• 414.000
• 26,410,000
• 21,310,000
• 26.640
• 11,150,000
• 0.068
• 13,960,000
• 0.069

• 11/02/2026
• 0.078
• 418.000
• 85,310,000
• 18,500,000
• 23.130
• 41,940,000
• 0.079
• 41,920,000
• 0.079

• 10/02/2026
• 0.078
• 417.200
• 97,390,000
• 18,520,000
• 23.150
• 46,950,000
• 0.082
• 48,240,000
• 0.082

• 09/02/2026
• 0.082
• 418.600
• 101,570,000
• 17,230,000
• 21.540
• 50,040,000
• 0.086
• 49,790,000
• 0.085

• 06/02/2026
• 0.069
• 407.600
• 62,970,000
• 17,480,000
• 21.850
• 29,380,000
• 0.072
• 31,580,000
• 0.072

• 05/02/2026
• 0.084
• 414.400
• 114,190,000
• 15,280,000
• 19.100
• 55,520,000
• 0.078
• 55,630,000
• 0.077

• 04/02/2026
• 0.092
• 420.200
• 79,320,000
• 15,170,000
• 18.960
• 37,080,000
• 0.093
• 39,300,000
• 0.093

• 03/02/2026
• 0.101
• 422.000
• 74,820,000
• 12,950,000
• 16.190
• 35,370,000
• 0.101
• 36,670,000
• 0.101

• 02/02/2026
• 0.109
• 424.200
• 146,530,000
• 11,650,000
• 14.560
• 71,260,000
• 0.107
• 72,320,000
• 0.107

• 30/01/2026
• 0.128
• 432.200
• 96,550,000
• 10,590,000
• 13.240
• 45,960,000
• 0.129
• 46,140,000
• 0.129

• 29/01/2026
• 0.165
• 444.200
• 106,490,000
• 10,410,000
• 13.010
• 50,220,000
• 0.161
• 51,270,000
• 0.160

• 28/01/2026
• 0.151
• 439.200
• 44,150,000
• 9,360,000
• 11.700
• 21,240,000
• 0.141
• 19,930,000
• 0.139