• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.026
• 398.600
• 100,000
• 20,710,000
• 25.890
• 100,000
• 0.026

• 18/03/2026
• 0.030
• 402.800
• 570,000
• 20,610,000
• 25.760
• 550,000
• 0.030

• 17/03/2026
• 0.035
• 404.400
• 420,000
• 20,060,000
• 25.080
• 350,000
• 0.041

• 16/03/2026
• 0.037
• 406.200
• 790,000
• 20,410,000
• 25.510
• 730,000
• 0.037
• 60,000
• 0.036

• 13/03/2026
• 0.035
• 401.400
• 1,160,000
• 21,080,000
• 26.350
• 1,130,000
• 0.037

• 12/03/2026
• 0.042
• 406.400
• 160,000
• 19,950,000
• 24.940
• 30,000
• 0.042
• 110,000
• 0.040

• 11/03/2026
• 0.049
• 411.400
• 1,560,000
• 19,870,000
• 24.840
• 930,000
• 0.051
• 530,000
• 0.050

• 10/03/2026
• 0.046
• 410.080
• 2,090,000
• 20,270,000
• 25.340
• 1,960,000
• 0.046
• 30,000
• 0.042

• 09/03/2026
• 0.038
• 400.480
• 1,780,000
• 22,200,000
• 27.750
• 590,000
• 0.038
• 850,000
• 0.036

• 06/03/2026
• 0.048
• 408.480
• 5,550,000
• 21,940,000
• 27.430
• 4,850,000
• 0.048
• 50,000
• 0.045

• 05/03/2026
• 0.042
• 400.880
• 7,830,000
• 26,740,000
• 33.430
• 5,690,000
• 0.046
• 1,110,000
• 0.043

• 04/03/2026
• 0.040
• 398.280
• 27,670,000
• 31,320,000
• 39.150
• 13,800,000
• 0.038
• 11,860,000
• 0.038

• 03/03/2026
• 0.044
• 402.880
• 4,710,000
• 33,260,000
• 41.580
• 530,000
• 0.053
• 3,020,000
• 0.047

• 02/03/2026
• 0.048
• 404.480
• 17,960,000
• 30,770,000
• 38.460
• 5,840,000
• 0.046
• 7,760,000
• 0.044

• 27/02/2026
• 0.057
• 412.480
• 6,890,000
• 28,850,000
• 36.060
• 2,850,000
• 0.060
• 1,940,000
• 0.060

• 26/02/2026
• 0.055
• 408.880
• 98,700,000
• 29,760,000
• 37.200
• 47,740,000
• 0.051
• 47,710,000
• 0.050

• 25/02/2026
• 0.053
• 405.680
• 63,150,000
• 29,790,000
• 37.240
• 29,070,000
• 0.061
• 33,250,000
• 0.061

• 24/02/2026
• 0.059
• 407.080
• 8,350,000
• 25,610,000
• 32.010
• 3,500,000
• 0.057
• 3,850,000
• 0.058

• 23/02/2026
• 0.069
• 411.280
• 5,690,000
• 25,260,000
• 31.580
• 2,930,000
• 0.066
• 1,540,000
• 0.065

• 20/02/2026
• 0.054
• 401.280
• 42,330,000
• 26,650,000
• 33.310
• 20,610,000
• 0.055
• 20,560,000
• 0.056