• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.149
• 438.600
• 54,840,000
• 9,770,000
• 12.210
• 26,320,000
• 0.147
• 26,160,000
• 0.147

• 14/01/2026
• 0.138
• 434.800
• 49,030,000
• 9,930,000
• 12.410
• 22,580,000
• 0.140
• 21,560,000
• 0.141

• 13/01/2026
• 0.129
• 431.800
• 68,510,000
• 10,950,000
• 13.690
• 33,130,000
• 0.137
• 32,030,000
• 0.138

• 12/01/2026
• 0.113
• 426.200
• 90,770,000
• 12,050,000
• 15.060
• 40,580,000
• 0.104
• 43,880,000
• 0.104

• 09/01/2026
• 0.116
• 426.800
• 89,690,000
• 8,750,000
• 10.940
• 43,430,000
• 0.118
• 44,580,000
• 0.118

• 08/01/2026
• 0.121
• 425.200
• 61,100,000
• 7,600,000
• 9.500
• 29,930,000
• 0.121
• 27,440,000
• 0.121

• 07/01/2026
• 0.133
• 430.200
• 42,000,000
• 10,090,000
• 12.610
• 19,840,000
• 0.133
• 20,110,000
• 0.132

• 06/01/2026
• 0.138
• 432.400
• 46,570,000
• 9,820,000
• 12.280
• 21,240,000
• 0.130
• 20,480,000
• 0.127

• 05/01/2026
• 0.106
• 420.200
• 83,320,000
• 10,580,000
• 13.230
• 41,130,000
• 0.099
• 40,450,000
• 0.099

• 02/01/2026
• 0.096
• 415.800
• 18,160,000
• 11,260,000
• 14.080
• 9,140,000
• 0.092
• 7,860,000
• 0.090

• 31/12/2025
• 0.081
• 407.600
• 2,340,000
• 12,540,000
• 15.680
• 470,000
• 0.080
• 1,390,000
• 0.079

• 30/12/2025
• 0.084
• 408.600
• 39,090,000
• 11,620,000
• 14.530
• 17,260,000
• 0.080
• 19,150,000
• 0.078

• 29/12/2025
• 0.084
• 408.200
• 36,770,000
• 9,730,000
• 12.160
• 16,770,000
• 0.094
• 16,490,000
• 0.094

• 24/12/2025
• 0.091
• 410.000
• 9,230,000
• 10,010,000
• 12.510
• 3,780,000
• 0.097
• 4,650,000
• 0.095

• 23/12/2025
• 0.087
• 407.600
• 86,720,000
• 9,140,000
• 11.430
• 39,980,000
• 0.093
• 43,670,000
• 0.093

• 22/12/2025
• 0.089
• 407.000
• 46,100,000
• 5,450,000
• 6.810
• 21,460,000
• 0.090
• 23,840,000
• 0.090

• 19/12/2025
• 0.094
• 407.000
• 30,140,000
• 3,070,000
• 3.840
• 16,020,000
• 0.091
• 12,160,000
• 0.090

• 18/12/2025
• 0.088
• 401.800
• 30,680,000
• 6,930,000
• 8.660
• 13,220,000
• 0.084
• 15,450,000
• 0.084

• 17/12/2025
• 0.085
• 398.400
• 18,840,000
• 4,700,000
• 5.880
• 8,870,000
• 0.079
• 8,740,000
• 0.079

• 16/12/2025
• 0.081
• 396.000
• 62,880,000
• 4,830,000
• 6.040
• 29,130,000
• 0.082
• 31,680,000
• 0.082