• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.010
• 518.000
• 2,610,000
• 66,000,000
• 82.500
• 1,120,000
• 0.010

• 26/02/2026
• 0.011
• 512.000
• 1,250,000
• 67,120,000
• 83.900

• 25/02/2026
• 0.014
• 522.500
• 2,350,000
• 67,120,000
• 83.900
• 1,620,000
• 0.016

• 24/02/2026
• 0.014
• 520.000
• 3,450,000
• 68,740,000
• 85.930
• 1,810,000
• 0.014
• 810,000
• 0.015

• 23/02/2026
• 0.018
• 538.000
• 9,880,000
• 69,740,000
• 87.180
• 7,070,000
• 0.019
• 1,080,000
• 0.018

• 20/02/2026
• 0.016
• 522.000
• 1,640,000
• 75,730,000
• 94.660
• 980,000
• 0.016

• 16/02/2026
• 0.021
• 533.000
• 3,780,000
• 76,710,000
• 95.890
• 3,290,000
• 0.021

• 13/02/2026
• 0.022
• 532.000
• 1,450,000
• 80,000,000
• 100.000

• 12/02/2026
• 0.022
• 535.500
• 2,940,000
• 80,000,000
• 100.000

• 11/02/2026
• 0.029
• 548.000
• 7,220,000
• 80,000,000
• 100.000

• 10/02/2026
• 0.031
• 551.000
• 2,000,000
• 80,000,000
• 100.000

• 09/02/2026
• 0.036
• 560.000
• 7,620,000
• 80,000,000
• 100.000
• 640,000
• 0.033
• 640,000
• 0.030

• 06/02/2026
• 0.032
• 547.500
• 10,840,000
• 80,000,000
• 100.000
• 520,000
• 0.032
• 6,760,000
• 0.033

• 05/02/2026
• 0.037
• 558.500
• 39,160,000
• 73,760,000
• 92.200
• 12,520,000
• 0.036
• 20,590,000
• 0.035

• 04/02/2026
• 0.042
• 558.000
• 17,390,000
• 65,690,000
• 82.110
• 3,630,000
• 0.041
• 11,220,000
• 0.041

• 03/02/2026
• 0.050
• 581.000
• 51,860,000
• 58,100,000
• 72.630
• 15,730,000
• 0.043
• 25,120,000
• 0.046

• 02/02/2026
• 0.060
• 598.500
• 23,930,000
• 48,710,000
• 60.890
• 9,840,000
• 0.063
• 9,480,000
• 0.062

• 30/01/2026
• 0.067
• 606.000
• 40,980,000
• 49,070,000
• 61.340
• 15,400,000
• 0.076
• 23,410,000
• 0.074

• 29/01/2026
• 0.087
• 622.000
• 98,100,000
• 41,060,000
• 51.330
• 45,870,000
• 0.088
• 43,030,000
• 0.088

• 28/01/2026
• 0.090
• 621.000
• 65,530,000
• 43,900,000
• 54.880
• 25,050,000
• 0.084
• 30,840,000
• 0.083