• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.173
• 61.150
• 4,895,000
• 5,110,000
• 8.520
• 2,835,000
• 0.186
• 1,850,000
• 0.189

• 04/03/2026
• 0.139
• 59.850
• 3,060,000
• 6,095,000
• 10.160
• 1,160,000
• 0.141
• 1,875,000
• 0.148

• 03/03/2026
• 0.214
• 62.650
• 2,155,000
• 5,380,000
• 8.970
• 920,000
• 0.216
• 1,235,000
• 0.211

• 02/03/2026
• 0.218
• 62.650
• 960,000
• 5,065,000
• 8.440
• 240,000
• 0.231
• 720,000
• 0.236

• 27/02/2026
• 0.285
• 64.400
• 1,630,000
• 4,585,000
• 7.640
• 400,000
• 0.283
• 1,230,000
• 0.263

• 26/02/2026
• 0.305
• 64.800
• 320,000
• 3,755,000
• 6.260
• 310,000
• 0.304
• 10,000
• 0.295

• 25/02/2026
• 0.207
• 62.000
• 12,320,000
• 4,055,000
• 6.760
• 5,500,000
• 0.214
• 6,670,000
• 0.213

• 24/02/2026
• 0.232
• 62.550
• 9,375,000
• 2,885,000
• 4.810
• 4,445,000
• 0.251
• 4,910,000
• 0.251

• 23/02/2026
• 0.305
• 64.250
• 2,040,000
• 2,420,000
• 4.030
• 1,020,000
• 0.321
• 1,020,000
• 0.317

• 20/02/2026
• 0.270
• 63.200
• 4,600,000
• 2,420,000
• 4.030
• 2,200,000
• 0.283
• 2,300,000
• 0.283

• 16/02/2026
• 0.295
• 63.600
• 3,010,000
• 2,320,000
• 3.870
• 1,555,000
• 0.285
• 1,455,000
• 0.283

• 13/02/2026
• 0.290
• 63.500
• 5,560,000
• 2,420,000
• 4.030
• 2,780,000
• 0.286
• 2,775,000
• 0.285

• 12/02/2026
• 0.290
• 63.500
• 1,895,000
• 2,425,000
• 4.040
• 950,000
• 0.279
• 945,000
• 0.279

• 11/02/2026
• 0.315
• 64.050
• 2,990,000
• 2,430,000
• 4.050
• 1,435,000
• 0.304
• 1,555,000
• 0.301

• 10/02/2026
• 0.330
• 64.400
• 1,765,000
• 2,310,000
• 3.850
• 875,000
• 0.377
• 790,000
• 0.376

• 09/02/2026
• 0.365
• 65.250
• 1,380,000
• 2,395,000
• 3.990
• 830,000
• 0.367
• 460,000
• 0.365

• 06/02/2026
• 0.335
• 64.400
• 2,505,000
• 2,765,000
• 4.610
• 1,190,000
• 0.346
• 1,300,000
• 0.341

• 05/02/2026
• 0.385
• 65.750
• 4,335,000
• 2,655,000
• 4.430
• 2,170,000
• 0.375
• 2,165,000
• 0.367

• 04/02/2026
• 0.380
• 65.300
• 590,000
• 2,660,000
• 4.430
• 245,000
• 0.371
• 235,000
• 0.366

• 03/02/2026
• 0.315
• 64.000
• 4,640,000
• 2,670,000
• 4.450
• 2,375,000
• 0.308
• 1,910,000
• 0.303