• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.082
• 74.350
• 6,550,000
• 23,960,000
• 23.960
• 5,420,000
• 0.088
• 980,000
• 0.088

• 12/06/2024
• 0.074
• 73.550
• 1,315,000
• 28,400,000
• 28.400
• 445,000
• 0.079
• 830,000
• 0.072

• 11/06/2024
• 0.088
• 73.900
• 7,440,000
• 28,015,000
• 28.020
• 570,000
• 0.082
• 6,690,000
• 0.085

• 07/06/2024
• 0.094
• 74.950
• 7,935,000
• 21,895,000
• 21.890
• 6,665,000
• 0.109
• 1,250,000
• 0.102

• 06/06/2024
• 0.098
• 74.600
• 3,790,000
• 27,310,000
• 27.310
• 930,000
• 0.096
• 2,215,000
• 0.096

• 05/06/2024
• 0.085
• 73.300
• 27,390,000
• 26,025,000
• 26.020
• 10,210,000
• 0.111
• 15,775,000
• 0.108

• 04/06/2024
• 0.095
• 73.850
• 23,840,000
• 20,460,000
• 20.460
• 9,510,000
• 0.108
• 14,100,000
• 0.105

• 03/06/2024
• 0.099
• 73.800
• 32,895,000
• 15,870,000
• 15.870
• 23,170,000
• 0.100
• 9,160,000
• 0.101

• 31/05/2024
• 0.072
• 72.700
• 2,125,000
• 29,880,000
• 29.880
• 1,420,000
• 0.072
• 225,000
• 0.067

• 30/05/2024
• 0.051
• 70.850
• 1,225,000
• 31,075,000
• 31.080
• 230,000
• 0.051
• 945,000
• 0.053

• 29/05/2024
• 0.063
• 71.500
• 315,000
• 30,360,000
• 30.360
• 195,000
• 0.062
• 95,000
• 0.067

• 28/05/2024
• 0.073
• 72.100
• 1,095,000
• 30,460,000
• 30.460
• 490,000
• 0.072
• 605,000
• 0.071

• 27/05/2024
• 0.078
• 72.450
• 1,460,000
• 30,345,000
• 30.340
• 890,000
• 0.074
• 180,000
• 0.078

• 24/05/2024
• 0.058
• 70.800
• 1,050,000
• 31,055,000
• 31.050
• 205,000
• 0.062
• 715,000
• 0.060

• 23/05/2024
• 0.062
• 70.900
• 995,000
• 30,545,000
• 30.550
• 200,000
• 0.066
• 795,000
• 0.064

• 22/05/2024
• 0.072
• 71.300
• 460,000
• 29,950,000
• 29.950
• 100,000
• 0.070
• 330,000
• 0.072

• 21/05/2024
• 0.075
• 71.400
• 3,275,000
• 29,720,000
• 29.720
• 1,530,000
• 0.076
• 430,000
• 0.072

• 20/05/2024
• 0.073
• 71.400
• 4,535,000
• 30,820,000
• 30.820
• 880,000
• 0.073
• 2,855,000
• 0.073

• 17/05/2024
• 0.086
• 71.950
• 7,745,000
• 28,845,000
• 28.840
• 3,435,000
• 0.084
• 1,395,000
• 0.076

• 16/05/2024
• 0.076
• 71.100
• 6,670,000
• 30,885,000
• 30.890
• 2,530,000
• 0.072
• 3,580,000
• 0.071