• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.325
• 27.080
• 15,630,000
• 11,775,000
• 16.820
• 5,210,000
• 0.291
• 5,080,000
• 0.245

• 03/03/2026
• 0.340
• 27.600
• 11,965,000
• 11,905,000
• 17.010
• 1,910,000
• 0.300
• 2,255,000
• 0.314

• 02/03/2026
• 0.270
• 26.740
• 26,625,000
• 11,560,000
• 16.510
• 8,175,000
• 0.228
• 16,570,000
• 0.236

• 27/02/2026
• 0.160
• 25.320
• 3,575,000
• 3,165,000
• 4.520
• 1,655,000
• 0.139
• 1,830,000
• 0.137

• 26/02/2026
• 0.130
• 24.660
• 4,970,000
• 2,990,000
• 4.270
• 2,395,000
• 0.144
• 2,425,000
• 0.146

• 25/02/2026
• 0.175
• 25.480
• 8,495,000
• 2,960,000
• 4.230
• 4,210,000
• 0.182
• 4,145,000
• 0.185

• 24/02/2026
• 0.188
• 25.580
• 2,325,000
• 3,025,000
• 4.320
• 1,175,000
• 0.186
• 1,140,000
• 0.188

• 23/02/2026
• 0.202
• 25.840
• 3,910,000
• 3,060,000
• 4.370
• 2,005,000
• 0.203
• 1,760,000
• 0.200

• 20/02/2026
• 0.202
• 25.700
• 9,015,000
• 3,305,000
• 4.720
• 3,785,000
• 0.217
• 5,035,000
• 0.218

• 16/02/2026
• 0.177
• 25.140
• 3,335,000
• 2,055,000
• 2.940
• 1,870,000
• 0.166
• 1,375,000
• 0.164

• 13/02/2026
• 0.120
• 24.240
• 3,900,000
• 2,550,000
• 3.640
• 1,800,000
• 0.124
• 1,785,000
• 0.121

• 12/02/2026
• 0.169
• 25.120
• 8,455,000
• 2,565,000
• 3.660
• 3,190,000
• 0.168
• 3,880,000
• 0.167

• 11/02/2026
• 0.150
• 24.800
• 11,890,000
• 1,875,000
• 2.680
• 5,875,000
• 0.140
• 5,615,000
• 0.140

• 10/02/2026
• 0.147
• 24.640
• 5,875,000
• 2,135,000
• 3.050
• 3,195,000
• 0.134
• 2,335,000
• 0.135

• 09/02/2026
• 0.121
• 24.000
• 4,100,000
• 2,995,000
• 4.280
• 1,505,000
• 0.118
• 2,230,000
• 0.121

• 06/02/2026
• 0.124
• 24.020
• 2,490,000
• 2,270,000
• 3.240
• 1,085,000
• 0.108
• 1,105,000
• 0.102

• 05/02/2026
• 0.103
• 23.580
• 2,135,000
• 2,250,000
• 3.210
• 980,000
• 0.099
• 1,040,000
• 0.103

• 04/02/2026
• 0.110
• 23.680
• 2,320,000
• 2,190,000
• 3.130
• 710,000
• 0.104
• 1,305,000
• 0.106

• 03/02/2026
• 0.093
• 23.360
• 2,400,000
• 1,595,000
• 2.280
• 1,195,000
• 0.091
• 1,100,000
• 0.090

• 02/02/2026
• 0.089
• 23.220
• 3,830,000
• 1,690,000
• 2.410
• 1,600,000
• 0.104
• 2,130,000
• 0.103