• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.520
• 29.580
• 370,000
• 9,095,000
• 12.990
• 50,000
• 0.495
• 40,000
• 0.520

• 18/03/2026
• 0.385
• 28.300
• 370,000
• 9,105,000
• 13.010
• 250,000
• 0.358
• 120,000
• 0.353

• 17/03/2026
• 0.460
• 28.800
• 460,000
• 9,235,000
• 13.190
• 340,000
• 0.410
• 65,000
• 0.451

• 16/03/2026
• 0.510
• 29.440
• 850,000
• 9,510,000
• 13.590
• 80,000
• 0.485
• 700,000
• 0.495

• 13/03/2026
• 0.570
• 29.760
• 1,105,000
• 8,890,000
• 12.700
• 575,000
• 0.537
• 65,000
• 0.572

• 12/03/2026
• 0.480
• 29.100
• 4,125,000
• 9,400,000
• 13.430
• 2,010,000
• 0.487
• 20,000
• 0.480

• 11/03/2026
• 0.375
• 28.060
• 3,285,000
• 11,390,000
• 16.270
• 1,670,000
• 0.331
• 940,000
• 0.366

• 10/03/2026
• 0.300
• 27.060
• 3,295,000
• 12,120,000
• 17.310
• 2,015,000
• 0.297
• 635,000
• 0.303

• 09/03/2026
• 0.370
• 27.500
• 10,930,000
• 13,500,000
• 19.290
• 3,120,000
• 0.464
• 3,235,000
• 0.420

• 06/03/2026
• 0.275
• 26.620
• 3,110,000
• 13,385,000
• 19.120
• 590,000
• 0.285
• 1,545,000
• 0.268

• 05/03/2026
• 0.295
• 26.860
• 4,825,000
• 12,430,000
• 17.760
• 885,000
• 0.315
• 1,540,000
• 0.330

• 04/03/2026
• 0.325
• 27.080
• 15,630,000
• 11,775,000
• 16.820
• 5,210,000
• 0.291
• 5,080,000
• 0.245

• 03/03/2026
• 0.340
• 27.600
• 11,965,000
• 11,905,000
• 17.010
• 1,910,000
• 0.300
• 2,255,000
• 0.314

• 02/03/2026
• 0.270
• 26.740
• 26,625,000
• 11,560,000
• 16.510
• 8,175,000
• 0.228
• 16,570,000
• 0.236

• 27/02/2026
• 0.160
• 25.320
• 3,575,000
• 3,165,000
• 4.520
• 1,655,000
• 0.139
• 1,830,000
• 0.137

• 26/02/2026
• 0.130
• 24.660
• 4,970,000
• 2,990,000
• 4.270
• 2,395,000
• 0.144
• 2,425,000
• 0.146

• 25/02/2026
• 0.175
• 25.480
• 8,495,000
• 2,960,000
• 4.230
• 4,210,000
• 0.182
• 4,145,000
• 0.185

• 24/02/2026
• 0.188
• 25.580
• 2,325,000
• 3,025,000
• 4.320
• 1,175,000
• 0.186
• 1,140,000
• 0.188

• 23/02/2026
• 0.202
• 25.840
• 3,910,000
• 3,060,000
• 4.370
• 2,005,000
• 0.203
• 1,760,000
• 0.200

• 20/02/2026
• 0.202
• 25.700
• 9,015,000
• 3,305,000
• 4.720
• 3,785,000
• 0.217
• 5,035,000
• 0.218