- 即時騰訊法巴五一購C
- 0.980-0.020 (-2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 1.000
- 384.400
- 0
- 120,000
- 0.200
- 21/05/2024
- 1.000
- 383.600
- 0
- 120,000
- 0.200
- 20/05/2024
- 1.070
- 395.000
- 0
- 120,000
- 0.200
- 17/05/2024
- 1.070
- 395.000
- 0
- 120,000
- 0.200
- 16/05/2024
- 1.060
- 393.600
- 0
- 120,000
- 0.200
- 14/05/2024
- 0.930
- 378.400
- 0
- 120,000
- 0.200
- 13/05/2024
- 0.900
- 374.800
- 0
- 120,000
- 0.200
- 10/05/2024
- 0.850
- 367.600
- 0
- 120,000
- 0.200
- 09/05/2024
- 0.830
- 366.400
- 60,000
- 120,000
- 0.200
- 60,000
- 0.822
- 08/05/2024
- 0.800
- 358.000
- 0
- 180,000
- 0.300
- 07/05/2024
- 0.830
- 362.400
- 0
- 180,000
- 0.300
- 06/05/2024
- 0.840
- 366.800
- 10,000
- 180,000
- 0.300
- 10,000
- 0.840
- 03/05/2024
- 0.800
- 361.000
- 50,000
- 190,000
- 0.317
- 40,000
- 0.833
- 02/05/2024
- 0.760
- 357.000
- 20,000
- 150,000
- 0.250
- 20,000
- 0.690
- 30/04/2024
- 0.670
- 343.800
- 0
- 170,000
- 0.283
- 29/04/2024
- 0.670
- 344.200
- 0
- 170,000
- 0.283
- 26/04/2024
- 0.670
- 345.000
- 20,000
- 170,000
- 0.283
- 20,000
- 0.665
- 25/04/2024
- 0.620
- 336.000
- 0
- 190,000
- 0.317
- 24/04/2024
- 0.630
- 340.800
- 10,000
- 190,000
- 0.317
- 23/04/2024
- 0.560
- 329.000
- 20,000
- 190,000
- 0.317
- 10,000
- 0.530