- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里法巴五一購D
- 0.127-0.016 (-11.189%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.143
- 74.500
- 53,060,000
- 3,630,000
- 2.420
- 25,835,000
- 0.140
- 25,575,000
- 0.139
- 12/06/2024
- 0.143
- 74.150
- 0
- 3,890,000
- 2.593
- 11/06/2024
- 0.147
- 74.830
- 10,000
- 3,890,000
- 2.593
- 07/06/2024
- 0.157
- 75.480
- 0
- 3,890,000
- 2.593
- 06/06/2024
- 0.157
- 75.480
- 100,000
- 3,890,000
- 2.593
- 100,000
- 0.157
- 05/06/2024
- 0.156
- 75.330
- 0
- 3,790,000
- 2.527
- 04/06/2024
- 0.156
- 74.780
- 0
- 3,790,000
- 2.527
- 03/06/2024
- 0.159
- 75.030
- 200,000
- 3,790,000
- 2.527
- 200,000
- 0.160
- 31/05/2024
- 0.150
- 73.280
- 0
- 3,590,000
- 2.393
- 30/05/2024
- 0.156
- 74.680
- 910,000
- 3,590,000
- 2.393
- 710,000
- 0.155
- 29/05/2024
- 0.164
- 75.180
- 790,000
- 2,880,000
- 1.920
- 765,000
- 0.163
- 28/05/2024
- 0.191
- 77.930
- 200,000
- 2,115,000
- 1.410
- 27/05/2024
- 0.190
- 77.630
- 625,000
- 2,115,000
- 1.410
- 175,000
- 0.190
- 24/05/2024
- 0.178
- 76.530
- 765,000
- 1,940,000
- 1.293
- 300,000
- 0.183
- 23/05/2024
- 0.178
- 77.030
- 30,000
- 1,640,000
- 1.093
- 15,000
- 0.199
- 22/05/2024
- 0.242
- 81.380
- 1,455,000
- 1,625,000
- 1.083
- 1,455,000
- 0.248
- 21/05/2024
- 0.255
- 82.780
- 15,000
- 3,080,000
- 2.053
- 20/05/2024
- 0.275
- 83.730
- 295,000
- 3,080,000
- 2.053
- 90,000
- 0.270
- 5,000
- 0.285
- 17/05/2024
- 0.280
- 84.080
- 2,210,000
- 3,165,000
- 2.110
- 5,000
- 0.275
- 670,000
- 0.270
- 16/05/2024
- 0.201
- 78.080
- 5,575,000
- 2,500,000
- 1.667
- 5,365,000
- 0.197
- 200,000
- 0.196