• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.060
• 103.200
• 42,945,000
• 2,650,000
• 3.786
• 21,970,000
• 0.059
• 20,920,000
• 0.059

• 18/03/2026
• 0.064
• 102.200
• 44,495,000
• 3,700,000
• 5.286
• 22,175,000
• 0.062
• 22,270,000
• 0.062

• 17/03/2026
• 0.056
• 104.500
• 29,710,000
• 3,605,000
• 5.150
• 16,855,000
• 0.053
• 12,450,000
• 0.053

• 16/03/2026
• 0.058
• 104.300
• 52,325,000
• 8,010,000
• 11.443
• 21,455,000
• 0.084
• 28,195,000
• 0.079

• 13/03/2026
• 0.084
• 96.750
• 43,610,000
• 1,270,000
• 1.814
• 22,150,000
• 0.082
• 21,375,000
• 0.082

• 12/03/2026
• 0.080
• 98.200
• 98,765,000
• 2,045,000
• 2.921
• 49,065,000
• 0.084
• 49,700,000
• 0.083

• 11/03/2026
• 0.080
• 98.150
• 52,915,000
• 1,410,000
• 2.014
• 26,305,000
• 0.084
• 26,475,000
• 0.083

• 10/03/2026
• 0.086
• 96.950
• 43,760,000
• 1,240,000
• 1.771
• 21,915,000
• 0.087
• 21,845,000
• 0.087

• 09/03/2026
• 0.082
• 98.050
• 29,210,000
• 1,310,000
• 1.871
• 14,545,000
• 0.096
• 13,680,000
• 0.094

• 06/03/2026
• 0.099
• 94.700
• 24,190,000
• 2,175,000
• 3.107
• 11,165,000
• 0.109
• 12,295,000
• 0.109

• 05/03/2026
• 0.107
• 92.600
• 106,470,000
• 1,045,000
• 1.493
• 53,405,000
• 0.096
• 52,840,000
• 0.096

• 04/03/2026
• 0.096
• 95.050
• 66,360,000
• 1,610,000
• 2.300
• 32,220,000
• 0.098
• 32,870,000
• 0.098

• 03/03/2026
• 0.089
• 96.200
• 44,585,000
• 960,000
• 1.371
• 22,375,000
• 0.082
• 22,145,000
• 0.082

• 02/03/2026
• 0.080
• 99.100
• 107,305,000
• 1,190,000
• 1.700
• 52,995,000
• 0.090
• 53,860,000
• 0.090

• 27/02/2026
• 0.095
• 94.950
• 41,510,000
• 325,000
• 0.464
• 20,855,000
• 0.097
• 20,515,000
• 0.097

• 26/02/2026
• 0.096
• 94.950
• 61,215,000
• 665,000
• 0.950
• 30,510,000
• 0.081
• 30,595,000
• 0.081

• 25/02/2026
• 0.080
• 98.750
• 61,700,000
• 580,000
• 0.829
• 30,985,000
• 0.071
• 30,715,000
• 0.071

• 24/02/2026
• 0.075
• 99.350
• 83,595,000
• 850,000
• 1.214
• 42,110,000
• 0.082
• 41,385,000
• 0.082

• 23/02/2026
• 0.073
• 100.100
• 69,175,000
• 1,575,000
• 2.250
• 33,950,000
• 0.076
• 35,225,000
• 0.075

• 20/02/2026
• 0.087
• 95.450
• 49,035,000
• 300,000
• 0.429
• 25,135,000
• 0.083
• 23,775,000
• 0.083