• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.107
• 92.600
• 106,470,000
• 1,045,000
• 1.493
• 53,405,000
• 0.096
• 52,840,000
• 0.096

• 04/03/2026
• 0.096
• 95.050
• 66,360,000
• 1,610,000
• 2.300
• 32,220,000
• 0.098
• 32,870,000
• 0.098

• 03/03/2026
• 0.089
• 96.200
• 44,585,000
• 960,000
• 1.371
• 22,375,000
• 0.082
• 22,145,000
• 0.082

• 02/03/2026
• 0.080
• 99.100
• 107,305,000
• 1,190,000
• 1.700
• 52,995,000
• 0.090
• 53,860,000
• 0.090

• 27/02/2026
• 0.095
• 94.950
• 41,510,000
• 325,000
• 0.464
• 20,855,000
• 0.097
• 20,515,000
• 0.097

• 26/02/2026
• 0.096
• 94.950
• 61,215,000
• 665,000
• 0.950
• 30,510,000
• 0.081
• 30,595,000
• 0.081

• 25/02/2026
• 0.080
• 98.750
• 61,700,000
• 580,000
• 0.829
• 30,985,000
• 0.071
• 30,715,000
• 0.071

• 24/02/2026
• 0.075
• 99.350
• 83,595,000
• 850,000
• 1.214
• 42,110,000
• 0.082
• 41,385,000
• 0.082

• 23/02/2026
• 0.073
• 100.100
• 69,175,000
• 1,575,000
• 2.250
• 33,950,000
• 0.076
• 35,225,000
• 0.075

• 20/02/2026
• 0.087
• 95.450
• 49,035,000
• 300,000
• 0.429
• 25,135,000
• 0.083
• 23,775,000
• 0.083

• 16/02/2026
• 0.081
• 97.800
• 44,585,000
• 1,660,000
• 2.371
• 21,610,000
• 0.087
• 22,555,000
• 0.087

• 13/02/2026
• 0.082
• 97.750
• 22,970,000
• 715,000
• 1.021
• 11,210,000
• 0.081
• 11,240,000
• 0.081

• 12/02/2026
• 0.080
• 98.550
• 40,515,000
• 685,000
• 0.979
• 20,225,000
• 0.079
• 20,290,000
• 0.079

• 11/02/2026
• 0.079
• 99.150
• 49,790,000
• 620,000
• 0.886
• 24,635,000
• 0.085
• 24,710,000
• 0.085

• 10/02/2026
• 0.092
• 95.800
• 132,985,000
• 545,000
• 0.779
• 68,395,000
• 0.090
• 62,340,000
• 0.090

• 09/02/2026
• 0.102
• 93.550
• 47,380,000
• 6,600,000
• 9.429
• 20,480,000
• 0.103
• 26,440,000
• 0.103

• 06/02/2026
• 0.110
• 92.300
• 82,480,000
• 640,000
• 0.914
• 41,115,000
• 0.116
• 41,160,000
• 0.116

• 05/02/2026
• 0.117
• 91.250
• 6,110,000
• 595,000
• 0.850
• 2,885,000
• 0.121
• 3,105,000
• 0.122

• 04/02/2026
• 0.124
• 90.000
• 45,425,000
• 375,000
• 0.536
• 22,795,000
• 0.131
• 22,330,000
• 0.131

• 03/02/2026
• 0.127
• 90.000
• 23,880,000
• 840,000
• 1.200
• 11,945,000
• 0.122
• 11,850,000
• 0.122