• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.088
• 225.000
• 98,140,000
• 11,360,000
• 16.229
• 44,520,000
• 0.088
• 48,540,000
• 0.088

• 27/02/2026
• 0.079
• 229.800
• 457,940,000
• 7,340,000
• 10.486
• 227,080,000
• 0.082
• 226,360,000
• 0.083

• 26/02/2026
• 0.091
• 225.200
• 212,740,000
• 8,060,000
• 11.514
• 105,620,000
• 0.079
• 105,400,000
• 0.079

• 25/02/2026
• 0.078
• 232.800
• 209,260,000
• 8,280,000
• 11.829
• 102,720,000
• 0.076
• 104,900,000
• 0.076

• 24/02/2026
• 0.079
• 233.800
• 215,400,000
• 6,100,000
• 8.714
• 109,180,000
• 0.074
• 102,400,000
• 0.074

• 23/02/2026
• 0.057
• 248.400
• 647,780,000
• 12,880,000
• 18.400
• 322,040,000
• 0.057
• 324,860,000
• 0.057

• 20/02/2026
• 0.063
• 244.400
• 325,800,000
• 10,060,000
• 14.371
• 161,060,000
• 0.064
• 162,300,000
• 0.064

• 16/02/2026
• 0.055
• 251.200
• 249,720,000
• 8,820,000
• 12.600
• 123,940,000
• 0.054
• 124,640,000
• 0.054

• 13/02/2026
• 0.062
• 247.400
• 207,720,000
• 8,120,000
• 11.600
• 102,480,000
• 0.054
• 102,320,000
• 0.054

• 12/02/2026
• 0.056
• 252.200
• 378,160,000
• 8,280,000
• 11.829
• 188,760,000
• 0.050
• 186,100,000
• 0.050

• 11/02/2026
• 0.054
• 255.000
• 378,020,000
• 10,940,000
• 15.629
• 188,760,000
• 0.047
• 184,780,000
• 0.046

• 10/02/2026
• 0.041
• 269.800
• 504,880,000
• 14,920,000
• 21.314
• 244,680,000
• 0.049
• 252,700,000
• 0.049

• 09/02/2026
• 0.056
• 257.200
• 658,600,000
• 6,900,000
• 9.857
• 326,440,000
• 0.064
• 331,520,000
• 0.064

• 06/02/2026
• 0.078
• 243.200
• 86,600,000
• 1,820,000
• 2.600
• 42,720,000
• 0.074
• 43,680,000
• 0.074

• 05/02/2026
• 0.080
• 242.400
• 362,200,000
• 860,000
• 1.229
• 180,860,000
• 0.073
• 181,180,000
• 0.073

• 04/02/2026
• 0.089
• 237.200
• 82,380,000
• 540,000
• 0.771
• 41,140,000
• 0.103
• 41,220,000
• 0.102

• 03/02/2026
• 0.101
• 231.600
• 45,000,000
• 460,000
• 0.657
• 23,320,000
• 0.106
• 21,640,000
• 0.106

• 02/02/2026
• 0.116
• 226.400
• 161,040,000
• 2,140,000
• 3.057
• 80,320,000
• 0.100
• 80,580,000
• 0.100

• 30/01/2026
• 0.123
• 223.600
• 0
• 1,880,000
• 2.686

• 29/01/2026
• 0.106
• 231.200
• 40,200,000
• 1,880,000
• 2.686
• 20,200,000
• 0.106
• 20,000,000
• 0.106