• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.110
• 15.530
• 16,220,000
• 392,500
• 0.650
• 8,110,000
• 0.107
• 8,110,000
• 0.106

• 08/06/2026
• 0.113
• 15.570
• 21,240,000
• 392,500
• 0.650
• 10,620,000
• 0.114
• 10,620,000
• 0.113

• 05/06/2026
• 0.122
• 15.640
• 41,900,000
• 392,500
• 0.650
• 20,895,000
• 0.130
• 21,005,000
• 0.131

• 04/06/2026
• 0.148
• 16.060
• 41,287,500
• 282,500
• 0.470
• 20,655,000
• 0.142
• 20,582,500
• 0.142

• 03/06/2026
• 0.151
• 16.200
• 47,565,000
• 355,000
• 0.590
• 23,750,000
• 0.150
• 23,802,500
• 0.150

• 02/06/2026
• 0.158
• 16.250
• 38,877,500
• 302,500
• 0.500
• 19,435,000
• 0.156
• 19,440,000
• 0.156

• 01/06/2026
• 0.147
• 16.040
• 19,565,000
• 297,500
• 0.500
• 9,762,500
• 0.135
• 9,800,000
• 0.133

• 29/05/2026
• 0.121
• 15.620
• 41,160,000
• 260,000
• 0.430
• 20,537,500
• 0.121
• 20,420,000
• 0.120

• 28/05/2026
• 0.097
• 15.140
• 54,482,500
• 377,500
• 0.630
• 27,230,000
• 0.089
• 27,227,500
• 0.089

• 27/05/2026
• 0.104
• 15.260
• 22,700,000
• 380,000
• 0.630
• 11,290,000
• 0.098
• 11,410,000
• 0.098

• 26/05/2026
• 0.111
• 15.430
• 28,852,500
• 260,000
• 0.430
• 14,502,500
• 0.114
• 14,350,000
• 0.114

• 22/05/2026
• 0.124
• 15.660
• 20,017,500
• 412,500
• 0.690
• 9,930,000
• 0.129
• 10,087,500
• 0.129

• 21/05/2026
• 0.126
• 15.600
• 26,260,000
• 255,000
• 0.430
• 13,110,000
• 0.127
• 13,130,000
• 0.127

• 20/05/2026
• 0.134
• 15.720
• 28,930,000
• 235,000
• 0.390
• 14,477,500
• 0.137
• 14,452,500
• 0.137

• 19/05/2026
• 0.149
• 15.890
• 33,120,000
• 260,000
• 0.430
• 16,560,000
• 0.146
• 16,560,000
• 0.147

• 18/05/2026
• 0.153
• 15.920
• 61,165,000
• 260,000
• 0.430
• 30,562,500
• 0.145
• 30,562,500
• 0.146

• 15/05/2026
• 0.194
• 16.510
• 29,160,000
• 260,000
• 0.430
• 14,585,000
• 0.189
• 14,575,000
• 0.188

• 14/05/2026
• 0.189
• 16.430
• 38,315,000
• 270,000
• 0.450
• 19,140,000
• 0.190
• 19,175,000
• 0.190

• 13/05/2026
• 0.184
• 16.410
• 72,917,500
• 235,000
• 0.390
• 36,482,500
• 0.174
• 36,395,000
• 0.174

• 12/05/2026
• 0.160
• 16.000
• 95,035,000
• 322,500
• 0.540
• 47,662,500
• 0.170
• 47,372,500
• 0.170