• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.097
• 225.000
• 4,838,000
• 8,450,000
• 10.562
• 2,334,000
• 0.093
• 2,014,000
• 0.093

• 27/02/2026
• 0.086
• 229.800
• 2,204,000
• 8,770,000
• 10.962
• 1,106,000
• 0.091
• 948,000
• 0.090

• 26/02/2026
• 0.101
• 225.200
• 3,812,000
• 8,928,000
• 11.160
• 1,782,000
• 0.093
• 1,932,000
• 0.090

• 25/02/2026
• 0.088
• 232.800
• 2,840,000
• 8,778,000
• 10.972
• 1,300,000
• 0.086
• 1,318,000
• 0.085

• 24/02/2026
• 0.087
• 233.800
• 5,778,000
• 8,760,000
• 10.950
• 2,508,000
• 0.079
• 2,886,000
• 0.079

• 23/02/2026
• 0.064
• 248.400
• 846,000
• 8,382,000
• 10.478
• 262,000
• 0.065
• 242,000
• 0.064

• 20/02/2026
• 0.071
• 244.400
• 1,288,000
• 8,402,000
• 10.502
• 814,000
• 0.073
• 292,000
• 0.073

• 16/02/2026
• 0.065
• 251.200
• 1,898,000
• 8,924,000
• 11.155
• 696,000
• 0.064
• 686,000
• 0.064

• 13/02/2026
• 0.071
• 247.400
• 7,030,000
• 8,934,000
• 11.168
• 4,472,000
• 0.072
• 1,516,000
• 0.072

• 12/02/2026
• 0.065
• 252.200
• 3,926,000
• 11,890,000
• 14.862
• 1,676,000
• 0.065
• 1,044,000
• 0.061

• 11/02/2026
• 0.063
• 255.000
• 2,922,000
• 12,522,000
• 15.652
• 2,622,000
• 0.060
• 164,000
• 0.059

• 10/02/2026
• 0.047
• 269.800
• 10,518,000
• 14,980,000
• 18.725
• 4,654,000
• 0.046
• 4,328,000
• 0.046

• 09/02/2026
• 0.053
• 257.200
• 36,490,000
• 15,306,000
• 19.132
• 19,498,000
• 0.058
• 15,222,000
• 0.054

• 06/02/2026
• 0.069
• 243.200
• 23,698,000
• 19,582,000
• 24.478
• 8,152,000
• 0.066
• 13,026,000
• 0.068

• 05/02/2026
• 0.069
• 242.400
• 20,258,000
• 14,708,000
• 18.385
• 5,746,000
• 0.064
• 10,488,000
• 0.063

• 04/02/2026
• 0.079
• 237.200
• 6,420,000
• 9,966,000
• 12.458
• 3,368,000
• 0.090
• 2,366,000
• 0.088

• 03/02/2026
• 0.090
• 231.600
• 2,576,000
• 10,968,000
• 13.710
• 634,000
• 0.094
• 1,756,000
• 0.091

• 02/02/2026
• 0.103
• 226.400
• 8,096,000
• 9,846,000
• 12.308
• 4,100,000
• 0.094
• 2,990,000
• 0.091

• 30/01/2026
• 0.108
• 223.600
• 3,796,000
• 10,956,000
• 13.695
• 1,996,000
• 0.103
• 1,292,000
• 0.094

• 29/01/2026
• 0.092
• 231.200
• 13,136,000
• 11,660,000
• 14.575
• 10,678,000
• 0.092
• 1,856,000
• 0.091