- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指花旗五三沽C
- 0.023+0.001 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.022
- 18,366.950
- 80,000
- 3,350,000
- 3.350
- 80,000
- 0.021
- 06/06/2024
- 0.023
- 18,476.800
- 0
- 3,270,000
- 3.270
- 05/06/2024
- 0.023
- 18,424.960
- 0
- 3,270,000
- 3.270
- 04/06/2024
- 0.024
- 18,444.110
- 0
- 3,270,000
- 3.270
- 03/06/2024
- 0.024
- 18,403.040
- 330,000
- 3,270,000
- 3.270
- 300,000
- 0.023
- 30,000
- 0.024
- 31/05/2024
- 0.028
- 18,079.610
- 60,000
- 3,540,000
- 3.540
- 60,000
- 0.026
- 30/05/2024
- 0.027
- 18,230.190
- 2,040,000
- 3,600,000
- 3.600
- 2,040,000
- 0.027
- 29/05/2024
- 0.024
- 18,477.010
- 6,000,000
- 5,640,000
- 5.640
- 3,000,000
- 0.024
- 3,000,000
- 0.023
- 28/05/2024
- 0.022
- 18,821.160
- 1,820,000
- 5,640,000
- 5.640
- 1,820,000
- 0.022
- 27/05/2024
- 0.025
- 18,827.350
- 0
- 3,820,000
- 3.820
- 24/05/2024
- 0.025
- 18,608.940
- 30,000
- 3,820,000
- 3.820
- 30,000
- 0.025
- 23/05/2024
- 0.023
- 18,868.710
- 240,000
- 3,850,000
- 3.850
- 240,000
- 0.023
- 22/05/2024
- 0.020
- 19,195.600
- 0
- 4,090,000
- 4.090
- 21/05/2024
- 0.020
- 19,220.620
- 0
- 4,090,000
- 4.090
- 20/05/2024
- 0.018
- 19,636.220
- 10,000
- 4,090,000
- 4.090
- 10,000
- 0.018
- 17/05/2024
- 0.018
- 19,553.610
- 180,000
- 4,080,000
- 4.080
- 100,000
- 0.018
- 80,000
- 0.018
- 16/05/2024
- 0.020
- 19,376.530
- 50,000
- 4,100,000
- 4.100
- 50,000
- 0.020
- 14/05/2024
- 0.022
- 19,073.710
- 50,000
- 4,050,000
- 4.050
- 50,000
- 0.022
- 13/05/2024
- 0.023
- 19,115.060
- 6,170,000
- 4,000,000
- 4.000
- 6,150,000
- 0.023
- 20,000
- 0.023
- 10/05/2024
- 0.024
- 18,963.680
- 760,000
- 10,130,000
- 10.130
- 760,000
- 0.025