• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.083
• 28.620
• 18,950,000
• 2,615,000
• 4.358
• 9,035,000
• 0.076
• 9,280,000
• 0.076

• 04/03/2026
• 0.082
• 28.880
• 31,070,000
• 2,370,000
• 3.950
• 14,220,000
• 0.089
• 15,430,000
• 0.091

• 03/03/2026
• 0.052
• 30.040
• 14,740,000
• 1,160,000
• 1.933
• 7,495,000
• 0.050
• 7,065,000
• 0.049

• 02/03/2026
• 0.050
• 30.500
• 11,735,000
• 1,590,000
• 2.650
• 5,595,000
• 0.048
• 5,740,000
• 0.049

• 27/02/2026
• 0.034
• 31.580
• 10,890,000
• 1,445,000
• 2.408
• 5,330,000
• 0.034
• 5,460,000
• 0.035

• 26/02/2026
• 0.039
• 31.380
• 8,400,000
• 1,315,000
• 2.192
• 5,190,000
• 0.036
• 2,950,000
• 0.037

• 25/02/2026
• 0.031
• 32.720
• 10,200,000
• 3,555,000
• 5.925
• 3,685,000
• 0.034
• 6,415,000
• 0.034

• 24/02/2026
• 0.039
• 32.480
• 3,655,000
• 825,000
• 1.375
• 2,610,000
• 0.035
• 845,000
• 0.039

• 23/02/2026
• 0.027
• 34.580
• 1,645,000
• 2,590,000
• 4.317
• 30,000
• 0.027
• 1,615,000
• 0.026

• 20/02/2026
• 0.034
• 33.560
• 2,750,000
• 1,005,000
• 1.675
• 1,265,000
• 0.034
• 1,450,000
• 0.030

• 16/02/2026
• 0.035
• 33.720
• 425,000
• 820,000
• 1.367
• 195,000
• 0.037
• 200,000
• 0.039

• 13/02/2026
• 0.042
• 33.080
• 865,000
• 815,000
• 1.358
• 750,000
• 0.043
• 115,000
• 0.041

• 12/02/2026
• 0.032
• 34.340
• 70,000
• 1,450,000
• 2.417
• 20,000
• 0.035
• 50,000
• 0.034

• 11/02/2026
• 0.037
• 34.120
• 1,360,000
• 1,420,000
• 2.367
• 1,305,000
• 0.035
• 55,000
• 0.031

• 10/02/2026
• 0.030
• 35.520
• 4,340,000
• 2,670,000
• 4.450
• 2,165,000
• 0.030
• 2,165,000
• 0.029

• 09/02/2026
• 0.033
• 35.040
• 6,175,000
• 2,670,000
• 4.450
• 2,420,000
• 0.034
• 3,755,000
• 0.032

• 06/02/2026
• 0.048
• 33.700
• 3,160,000
• 1,335,000
• 2.225
• 1,445,000
• 0.045
• 1,480,000
• 0.045

• 05/02/2026
• 0.040
• 34.200
• 8,420,000
• 1,300,000
• 2.167
• 5,820,000
• 0.048
• 2,330,000
• 0.045

• 04/02/2026
• 0.034
• 35.160
• 1,170,000
• 4,790,000
• 7.983
• 235,000
• 0.038
• 935,000
• 0.036

• 03/02/2026
• 0.040
• 34.460
• 3,435,000
• 4,090,000
• 6.817
• 1,610,000
• 0.043
• 1,585,000
• 0.043