- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時理想花旗四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.010
- 71.150
- 610,000
- 18,090,000
- 25.840
- 17/06/2024
- 0.012
- 73.400
- 260,000
- 18,090,000
- 25.840
- 14/06/2024
- 0.013
- 73.750
- 0
- 18,090,000
- 25.840
- 13/06/2024
- 0.013
- 74.400
- 360,000
- 18,090,000
- 25.840
- 12/06/2024
- 0.012
- 72.950
- 2,600,000
- 18,090,000
- 25.840
- 11/06/2024
- 0.017
- 75.850
- 1,520,000
- 18,090,000
- 25.840
- 1,520,000
- 0.017
- 07/06/2024
- 0.021
- 78.100
- 1,150,000
- 16,570,000
- 23.670
- 650,000
- 0.019
- 500,000
- 0.021
- 06/06/2024
- 0.018
- 78.950
- 210,000
- 16,720,000
- 23.890
- 210,000
- 0.019
- 05/06/2024
- 0.020
- 79.100
- 1,100,000
- 16,930,000
- 24.190
- 800,000
- 0.020
- 04/06/2024
- 0.021
- 79.550
- 730,000
- 16,130,000
- 23.040
- 100,000
- 0.020
- 530,000
- 0.021
- 03/06/2024
- 0.024
- 82.300
- 1,000,000
- 15,700,000
- 22.430
- 460,000
- 0.024
- 31/05/2024
- 0.020
- 78.150
- 300,000
- 15,240,000
- 21.770
- 150,000
- 0.022
- 40,000
- 0.020
- 30/05/2024
- 0.019
- 77.850
- 410,000
- 15,350,000
- 21.930
- 110,000
- 0.019
- 250,000
- 0.019
- 29/05/2024
- 0.022
- 79.900
- 1,790,000
- 15,210,000
- 21.730
- 760,000
- 0.021
- 1,030,000
- 0.020
- 28/05/2024
- 0.023
- 80.500
- 2,500,000
- 14,940,000
- 21.340
- 2,500,000
- 0.022
- 27/05/2024
- 0.024
- 81.300
- 5,450,000
- 12,440,000
- 17.770
- 4,260,000
- 0.022
- 1,190,000
- 0.023
- 24/05/2024
- 0.021
- 78.250
- 840,000
- 15,510,000
- 22.160
- 170,000
- 0.021
- 670,000
- 0.021
- 23/05/2024
- 0.022
- 78.900
- 3,450,000
- 15,010,000
- 21.440
- 480,000
- 0.022
- 2,850,000
- 0.022
- 22/05/2024
- 0.026
- 82.200
- 13,990,000
- 12,640,000
- 18.060
- 10,260,000
- 0.028
- 3,420,000
- 0.028
- 21/05/2024
- 0.026
- 80.650
- 26,290,000
- 19,480,000
- 27.830
- 9,080,000
- 0.025
- 14,710,000
- 0.026