• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.010
• 12.510
• 0
• 12,940,000
• 26.958

• 10/09/2026
• 0.010
• 12.750
• 0
• 12,940,000
• 26.958

• 09/09/2026
• 0.012
• 13.110
• 120,000
• 12,940,000
• 26.958
• 100,000
• 0.012

• 08/09/2026
• 0.020
• 13.210
• 750,000
• 13,040,000
• 27.167
• 400,000
• 0.021
• 200,000
• 0.021

• 07/09/2026
• 0.021
• 13.110
• 520,000
• 13,240,000
• 27.583
• 400,000
• 0.021
• 20,000
• 0.024

• 04/09/2026
• 0.027
• 13.020
• 260,000
• 13,620,000
• 28.375
• 260,000
• 0.035

• 03/09/2026
• 0.039
• 13.170
• 830,000
• 13,360,000
• 27.833
• 760,000
• 0.046

• 02/09/2026
• 0.046
• 13.360
• 580,000
• 12,600,000
• 26.250
• 370,000
• 0.041
• 210,000
• 0.046

• 01/09/2026
• 0.050
• 13.450
• 750,000
• 12,760,000
• 26.583
• 20,000
• 0.055
• 630,000
• 0.057

• 31/08/2026
• 0.080
• 13.910
• 690,000
• 12,150,000
• 25.312
• 390,000
• 0.080
• 300,000
• 0.077

• 28/08/2026
• 0.079
• 13.890
• 3,980,000
• 12,240,000
• 25.500
• 1,990,000
• 0.091
• 580,000
• 0.085

• 27/08/2026
• 0.087
• 13.960
• 8,640,000
• 13,650,000
• 28.438
• 1,720,000
• 0.086
• 2,540,000
• 0.094

• 26/08/2026
• 0.054
• 13.190
• 1,430,000
• 12,830,000
• 26.729
• 980,000
• 0.050
• 350,000
• 0.045

• 25/08/2026
• 0.039
• 12.770
• 1,410,000
• 13,460,000
• 28.042
• 1,030,000
• 0.037
• 340,000
• 0.036

• 24/08/2026
• 0.030
• 12.350
• 1,650,000
• 14,150,000
• 29.479
• 320,000
• 0.040
• 730,000
• 0.038

• 21/08/2026
• 0.074
• 13.520
• 2,500,000
• 13,740,000
• 28.625
• 1,160,000
• 0.057
• 1,210,000
• 0.059

• 20/08/2026
• 0.035
• 12.330
• 1,110,000
• 13,690,000
• 28.521
• 490,000
• 0.039
• 620,000
• 0.037

• 19/08/2026
• 0.032
• 12.140
• 3,270,000
• 13,560,000
• 28.250
• 2,260,000
• 0.043
• 1,010,000
• 0.035

• 18/08/2026
• 0.066
• 12.990
• 6,060,000
• 14,810,000
• 30.854
• 1,340,000
• 0.066
• 1,490,000
• 0.072

• 17/08/2026
• 0.086
• 13.370
• 4,760,000
• 14,660,000
• 30.542
• 910,000
• 0.092
• 1,150,000
• 0.090