• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.140
• 98.350
• 4,085,000
• 1,645,000
• 1.732
• 1,585,000
• 0.145
• 1,925,000
• 0.144

• 27/01/2026
• 0.146
• 96.550
• 14,965,000
• 1,305,000
• 1.374
• 6,740,000
• 0.148
• 7,660,000
• 0.147

• 26/01/2026
• 0.145
• 97.100
• 4,380,000
• 385,000
• 0.405
• 2,255,000
• 0.146
• 1,855,000
• 0.148

• 23/01/2026
• 0.142
• 97.550
• 6,250,000
• 785,000
• 0.826
• 2,985,000
• 0.144
• 3,210,000
• 0.145

• 22/01/2026
• 0.148
• 97.000
• 2,260,000
• 560,000
• 0.589
• 1,230,000
• 0.149
• 625,000
• 0.153

• 21/01/2026
• 0.147
• 97.300
• 19,680,000
• 1,165,000
• 1.226
• 9,355,000
• 0.151
• 10,175,000
• 0.151

• 20/01/2026
• 0.149
• 97.350
• 3,070,000
• 345,000
• 0.363
• 1,705,000
• 0.144
• 720,000
• 0.143

• 19/01/2026
• 0.143
• 98.500
• 3,435,000
• 1,330,000
• 1.400
• 1,430,000
• 0.140
• 1,065,000
• 0.142

• 16/01/2026
• 0.137
• 100.000
• 7,355,000
• 1,695,000
• 1.784
• 3,170,000
• 0.136
• 3,380,000
• 0.136

• 15/01/2026
• 0.132
• 100.800
• 19,610,000
• 1,485,000
• 1.563
• 9,580,000
• 0.134
• 9,775,000
• 0.134

• 14/01/2026
• 0.132
• 101.500
• 69,485,000
• 1,290,000
• 1.358
• 33,060,000
• 0.129
• 33,630,000
• 0.128

• 13/01/2026
• 0.115
• 104.900
• 40,520,000
• 720,000
• 0.758
• 19,805,000
• 0.117
• 19,845,000
• 0.117

• 12/01/2026
• 0.116
• 105.000
• 14,185,000
• 680,000
• 0.716
• 6,390,000
• 0.115
• 6,890,000
• 0.116

• 09/01/2026
• 0.144
• 98.500
• 3,250,000
• 180,000
• 0.189
• 2,125,000
• 0.139
• 655,000
• 0.145

• 08/01/2026
• 0.132
• 101.000
• 10,275,000
• 1,650,000
• 1.737
• 3,905,000
• 0.132
• 5,190,000
• 0.133

• 07/01/2026
• 0.117
• 104.500
• 4,865,000
• 365,000
• 0.384
• 1,985,000
• 0.118
• 2,155,000
• 0.117

• 06/01/2026
• 0.111
• 106.100
• 9,545,000
• 195,000
• 0.205
• 6,760,000
• 0.109
• 2,290,000
• 0.107

• 05/01/2026
• 0.114
• 105.400
• 4,090,000
• 4,665,000
• 4.911
• 2,635,000
• 0.116
• 1,455,000
• 0.115

• 02/01/2026
• 0.116
• 104.600
• 6,330,000
• 5,845,000
• 6.153
• 2,570,000
• 0.117
• 3,520,000
• 0.117

• 31/12/2025
• 0.124
• 103.300
• 12,145,000
• 4,895,000
• 5.153
• 2,535,000
• 0.123
• 7,425,000
• 0.124