- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指摩通四十購A
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.600
- 19,553.610
- 0
- 1,000,000
- 0.333
- 16/05/2024
- 0.570
- 19,376.530
- 0
- 1,000,000
- 0.333
- 14/05/2024
- 0.530
- 19,073.710
- 0
- 1,000,000
- 0.333
- 13/05/2024
- 0.530
- 19,115.060
- 0
- 1,000,000
- 0.333
- 10/05/2024
- 0.510
- 18,963.680
- 0
- 1,000,000
- 0.333
- 09/05/2024
- 0.455
- 18,537.810
- 0
- 1,000,000
- 0.333
- 08/05/2024
- 0.425
- 18,313.860
- 0
- 1,000,000
- 0.333
- 07/05/2024
- 0.450
- 18,479.370
- 0
- 1,000,000
- 0.333
- 06/05/2024
- 0.455
- 18,578.300
- 0
- 1,000,000
- 0.333
- 03/05/2024
- 0.440
- 18,475.920
- 0
- 1,000,000
- 0.333
- 02/05/2024
- 0.405
- 18,207.130
- 0
- 1,000,000
- 0.333
- 30/04/2024
- 0.360
- 17,763.030
- 10,000
- 1,000,000
- 0.333
- 10,000
- 0.365
- 29/04/2024
- 0.350
- 17,746.910
- 0
- 1,010,000
- 0.337
- 26/04/2024
- 0.350
- 17,651.150
- 70,000
- 1,010,000
- 0.337
- 70,000
- 0.339
- 25/04/2024
- 0.300
- 17,284.540
- 240,000
- 1,080,000
- 0.360
- 140,000
- 0.311
- 100,000
- 0.300
- 24/04/2024
- 0.290
- 17,201.270
- 40,000
- 1,120,000
- 0.373
- 40,000
- 0.290
- 23/04/2024
- 0.249
- 16,828.930
- 0
- 1,160,000
- 0.387
- 22/04/2024
- 0.217
- 16,511.690
- 400,000
- 1,160,000
- 0.387
- 300,000
- 0.222
- 100,000
- 0.216
- 19/04/2024
- 0.191
- 16,224.140
- 310,000
- 1,360,000
- 0.453
- 100,000
- 0.191
- 210,000
- 0.184
- 18/04/2024
- 0.208
- 16,385.870
- 950,000
- 1,250,000
- 0.417
- 850,000
- 0.195
- 100,000
- 0.208