• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.181
• 32.200
• 64,086,000
• 4,116,000
• 4.573
• 27,034,000
• 0.166
• 26,196,000
• 0.165

• 04/03/2026
• 0.199
• 32.000
• 230,986,000
• 4,954,000
• 5.504
• 103,604,000
• 0.191
• 106,238,000
• 0.191

• 03/03/2026
• 0.213
• 31.580
• 139,914,000
• 2,320,000
• 2.578
• 60,654,000
• 0.191
• 61,570,000
• 0.189

• 02/03/2026
• 0.155
• 33.140
• 45,220,000
• 1,404,000
• 1.560
• 19,390,000
• 0.144
• 18,132,000
• 0.142

• 27/02/2026
• 0.102
• 34.900
• 30,230,000
• 2,662,000
• 2.958
• 13,650,000
• 0.103
• 13,330,000
• 0.102

• 26/02/2026
• 0.102
• 35.180
• 19,284,000
• 2,982,000
• 3.313
• 7,906,000
• 0.092
• 7,868,000
• 0.091

• 25/02/2026
• 0.101
• 35.600
• 11,334,000
• 3,020,000
• 3.356
• 5,156,000
• 0.099
• 4,992,000
• 0.100

• 24/02/2026
• 0.099
• 35.740
• 13,570,000
• 3,184,000
• 3.538
• 4,904,000
• 0.099
• 4,860,000
• 0.099

• 23/02/2026
• 0.090
• 36.560
• 14,750,000
• 3,228,000
• 3.587
• 5,784,000
• 0.090
• 5,838,000
• 0.090

• 20/02/2026
• 0.111
• 35.360
• 23,348,000
• 3,174,000
• 3.527
• 8,962,000
• 0.105
• 8,542,000
• 0.105

• 16/02/2026
• 0.094
• 36.660
• 24,294,000
• 3,594,000
• 3.993
• 12,702,000
• 0.106
• 8,128,000
• 0.104

• 13/02/2026
• 0.087
• 36.840
• 40,394,000
• 8,168,000
• 9.076
• 17,310,000
• 0.091
• 16,454,000
• 0.091

• 12/02/2026
• 0.090
• 36.520
• 38,474,000
• 9,024,000
• 10.027
• 17,340,000
• 0.088
• 16,622,000
• 0.087

• 11/02/2026
• 0.084
• 37.100
• 39,156,000
• 9,742,000
• 10.824
• 14,742,000
• 0.091
• 20,294,000
• 0.091

• 10/02/2026
• 0.117
• 35.580
• 26,822,000
• 4,190,000
• 4.656
• 11,914,000
• 0.110
• 12,960,000
• 0.109

• 09/02/2026
• 0.126
• 35.200
• 34,670,000
• 3,144,000
• 3.493
• 17,216,000
• 0.125
• 15,666,000
• 0.123

• 06/02/2026
• 0.129
• 35.180
• 95,040,000
• 4,694,000
• 5.216
• 45,028,000
• 0.130
• 42,402,000
• 0.130

• 05/02/2026
• 0.132
• 34.920
• 170,162,000
• 7,320,000
• 8.133
• 75,816,000
• 0.153
• 79,782,000
• 0.153

• 04/02/2026
• 0.156
• 33.960
• 71,454,000
• 3,354,000
• 3.727
• 31,870,000
• 0.156
• 33,068,000
• 0.156

• 03/02/2026
• 0.139
• 34.600
• 66,244,000
• 2,156,000
• 2.396
• 31,314,000
• 0.137
• 31,222,000
• 0.136