• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.010
• 136.400
• 11,650,000
• 43,510,000
• 14.503
• 220,000
• 0.011

• 27/02/2026
• 0.021
• 142.900
• 5,260,000
• 43,730,000
• 14.577

• 26/02/2026
• 0.020
• 143.000
• 7,500,000
• 43,730,000
• 14.577
• 6,430,000
• 0.023

• 25/02/2026
• 0.034
• 148.300
• 200,000
• 50,160,000
• 16.720

• 24/02/2026
• 0.035
• 148.000
• 5,850,000
• 50,160,000
• 16.720
• 10,000
• 0.033
• 1,000,000
• 0.038

• 23/02/2026
• 0.050
• 152.200
• 17,590,000
• 49,170,000
• 16.390
• 14,680,000
• 0.051

• 20/02/2026
• 0.038
• 147.100
• 23,120,000
• 34,490,000
• 11.497
• 8,480,000
• 0.043
• 10,600,000
• 0.041

• 16/02/2026
• 0.065
• 154.700
• 23,180,000
• 32,370,000
• 10.790
• 14,740,000
• 0.059
• 6,620,000
• 0.055

• 13/02/2026
• 0.069
• 155.400
• 23,710,000
• 40,490,000
• 13.497
• 13,340,000
• 0.069
• 7,850,000
• 0.069

• 12/02/2026
• 0.081
• 158.600
• 10,900,000
• 45,980,000
• 15.327
• 10,580,000
• 0.075

• 11/02/2026
• 0.091
• 160.100
• 2,810,000
• 56,560,000
• 18.853

• 10/02/2026
• 0.094
• 160.500
• 4,480,000
• 56,560,000
• 18.853

• 09/02/2026
• 0.087
• 157.900
• 10,210,000
• 56,560,000
• 18.853
• 2,590,000
• 0.083

• 06/02/2026
• 0.073
• 155.000
• 17,140,000
• 59,150,000
• 19.717
• 11,620,000
• 0.072
• 1,200,000
• 0.074

• 05/02/2026
• 0.094
• 159.600
• 16,080,000
• 69,570,000
• 23.190
• 2,940,000
• 0.078
• 7,420,000
• 0.075

• 04/02/2026
• 0.095
• 159.500
• 11,870,000
• 65,090,000
• 21.697
• 4,390,000
• 0.093
• 3,980,000
• 0.099

• 03/02/2026
• 0.104
• 161.000
• 62,270,000
• 65,500,000
• 21.833
• 19,140,000
• 0.107
• 35,050,000
• 0.094

• 02/02/2026
• 0.115
• 163.300
• 22,350,000
• 49,590,000
• 16.530
• 4,140,000
• 0.120
• 10,700,000
• 0.121

• 30/01/2026
• 0.155
• 169.200
• 16,810,000
• 43,030,000
• 14.343
• 15,800,000
• 0.149

• 29/01/2026
• 0.180
• 173.300
• 2,210,000
• 58,830,000
• 19.610