• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.143
• 164.600
• 7,810,000
• 75,710,000
• 25.237
• 1,530,000
• 0.143
• 390,000
• 0.172

• 14/01/2026
• 0.165
• 169.000
• 29,610,000
• 76,850,000
• 25.617
• 4,160,000
• 0.143
• 3,780,000
• 0.146

• 13/01/2026
• 0.117
• 159.900
• 50,460,000
• 77,230,000
• 25.743
• 17,970,000
• 0.118
• 14,600,000
• 0.122

• 12/01/2026
• 0.091
• 154.300
• 301,360,000
• 80,600,000
• 26.867
• 121,350,000
• 0.072
• 146,990,000
• 0.074

• 09/01/2026
• 0.060
• 146.500
• 27,950,000
• 54,960,000
• 18.320
• 10,550,000
• 0.064
• 10,320,000
• 0.067

• 08/01/2026
• 0.053
• 142.600
• 1,364,700,000
• 55,190,000
• 18.397
• 676,020,000
• 0.058
• 682,320,000
• 0.058

• 07/01/2026
• 0.065
• 145.900
• 1,974,720,000
• 48,890,000
• 16.297
• 975,750,000
• 0.062
• 992,460,000
• 0.062

• 06/01/2026
• 0.080
• 150.800
• 117,780,000
• 32,180,000
• 10.727
• 52,860,000
• 0.083
• 55,630,000
• 0.083

• 05/01/2026
• 0.087
• 152.800
• 37,210,000
• 29,410,000
• 9.803
• 15,330,000
• 0.087
• 20,150,000
• 0.085

• 02/01/2026
• 0.072
• 149.000
• 164,140,000
• 24,590,000
• 8.197
• 68,830,000
• 0.067
• 91,030,000
• 0.068

• 31/12/2025
• 0.055
• 142.800
• 43,200,000
• 2,390,000
• 0.797
• 21,600,000
• 0.055
• 21,010,000
• 0.055

• 30/12/2025
• 0.060
• 144.500
• 379,190,000
• 2,980,000
• 0.993
• 187,010,000
• 0.060
• 186,860,000
• 0.060

• 29/12/2025
• 0.059
• 143.300
• 66,930,000
• 3,130,000
• 1.043
• 31,430,000
• 0.067
• 33,370,000
• 0.066

• 24/12/2025
• 0.069
• 146.000
• 12,170,000
• 1,190,000
• 0.397
• 6,130,000
• 0.069
• 5,750,000
• 0.069

• 23/12/2025
• 0.073
• 147.200
• 32,930,000
• 1,570,000
• 0.523
• 16,010,000
• 0.074
• 16,220,000
• 0.074

• 22/12/2025
• 0.071
• 146.400
• 7,700,000
• 1,360,000
• 0.453
• 3,410,000
• 0.072
• 3,630,000
• 0.072

• 19/12/2025
• 0.071
• 145.300
• 10,750,000
• 1,140,000
• 0.380
• 5,420,000
• 0.070
• 4,840,000
• 0.069

• 18/12/2025
• 0.066
• 144.100
• 4,730,000
• 1,720,000
• 0.573
• 1,820,000
• 0.065
• 2,030,000
• 0.065

• 17/12/2025
• 0.075
• 146.000
• 28,310,000
• 1,510,000
• 0.503
• 13,370,000
• 0.071
• 13,250,000
• 0.071

• 16/12/2025
• 0.069
• 144.200
• 51,370,000
• 1,630,000
• 0.543
• 24,810,000
• 0.067
• 24,770,000
• 0.066