• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.010
• 510.500
• 10,720,000

• 02/03/2026
• 0.012
• 514.000
• 2,670,000
• 99,520,000
• 82.933
• 970,000
• 0.011

• 27/02/2026
• 0.013
• 518.000
• 1,550,000
• 100,490,000
• 83.742
• 280,000
• 0.013

• 26/02/2026
• 0.011
• 512.000
• 880,000
• 100,770,000
• 83.975

• 25/02/2026
• 0.017
• 522.500
• 2,010,000
• 100,770,000
• 83.975
• 380,000
• 0.017

• 24/02/2026
• 0.016
• 520.000
• 2,320,000
• 100,390,000
• 83.658

• 23/02/2026
• 0.021
• 538.000
• 21,600,000
• 100,390,000
• 83.658
• 870,000
• 0.020
• 8,310,000
• 0.022

• 20/02/2026
• 0.016
• 522.000
• 7,240,000
• 92,950,000
• 77.458
• 960,000
• 0.017
• 50,000
• 0.017

• 16/02/2026
• 0.022
• 533.000
• 2,960,000
• 93,860,000
• 78.217

• 13/02/2026
• 0.022
• 532.000
• 5,550,000
• 93,860,000
• 78.217
• 1,850,000
• 0.022

• 12/02/2026
• 0.024
• 535.500
• 14,460,000
• 92,010,000
• 76.675
• 1,950,000
• 0.022
• 1,350,000
• 0.026

• 11/02/2026
• 0.031
• 548.000
• 8,440,000
• 92,610,000
• 77.175
• 3,100,000
• 0.031

• 10/02/2026
• 0.032
• 551.000
• 10,220,000
• 89,510,000
• 74.592
• 2,360,000
• 0.032
• 2,520,000
• 0.031

• 09/02/2026
• 0.034
• 560.000
• 17,480,000
• 89,350,000
• 74.458
• 1,610,000
• 0.034
• 4,500,000
• 0.032

• 06/02/2026
• 0.033
• 547.500
• 11,100,000
• 86,460,000
• 72.050
• 2,310,000
• 0.034
• 5,500,000
• 0.034

• 05/02/2026
• 0.041
• 558.500
• 30,390,000
• 83,270,000
• 69.392
• 6,250,000
• 0.035
• 7,120,000
• 0.036

• 04/02/2026
• 0.039
• 558.000
• 62,870,000
• 82,400,000
• 68.667
• 11,670,000
• 0.041
• 33,450,000
• 0.040

• 03/02/2026
• 0.050
• 581.000
• 2,023,370,000
• 60,620,000
• 50.517
• 978,510,000
• 0.043
• 1,001,270,000
• 0.043

• 02/02/2026
• 0.059
• 598.500
• 425,310,000
• 37,860,000
• 31.550
• 212,700,000
• 0.062
• 209,050,000
• 0.062

• 30/01/2026
• 0.066
• 606.000
• 20,080,000
• 41,510,000
• 34.592
• 11,150,000
• 0.072
• 5,690,000
• 0.072