• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.057
• 103.000
• 22,935,000
• 10,415,000
• 13.019
• 6,215,000
• 0.055
• 15,855,000
• 0.055

• 30/04/2026
• 0.054
• 102.500
• 22,355,000
• 775,000
• 0.969
• 10,655,000
• 0.063
• 10,725,000
• 0.064

• 29/04/2026
• 0.078
• 108.300
• 12,510,000
• 705,000
• 0.881
• 5,315,000
• 0.074
• 5,270,000
• 0.073

• 28/04/2026
• 0.063
• 103.700
• 32,505,000
• 750,000
• 0.938
• 16,150,000
• 0.067
• 16,150,000
• 0.067

• 27/04/2026
• 0.072
• 106.000
• 9,425,000
• 750,000
• 0.938
• 4,475,000
• 0.070
• 4,250,000
• 0.069

• 24/04/2026
• 0.053
• 101.200
• 19,535,000
• 975,000
• 1.219
• 9,390,000
• 0.051
• 9,810,000
• 0.052

• 23/04/2026
• 0.063
• 103.500
• 24,160,000
• 555,000
• 0.694
• 13,230,000
• 0.062
• 10,610,000
• 0.062

• 22/04/2026
• 0.080
• 107.000
• 13,665,000
• 3,175,000
• 3.969
• 5,625,000
• 0.086
• 7,410,000
• 0.085

• 21/04/2026
• 0.090
• 109.100
• 16,040,000
• 1,390,000
• 1.738
• 8,030,000
• 0.092
• 7,770,000
• 0.090

• 20/04/2026
• 0.098
• 110.000
• 11,460,000
• 1,650,000
• 2.062
• 5,590,000
• 0.103
• 5,475,000
• 0.103

• 17/04/2026
• 0.106
• 111.400
• 19,290,000
• 1,765,000
• 2.206
• 9,370,000
• 0.106
• 9,875,000
• 0.105

• 16/04/2026
• 0.117
• 113.200
• 17,585,000
• 1,260,000
• 1.575
• 8,020,000
• 0.106
• 7,505,000
• 0.107

• 15/04/2026
• 0.087
• 107.300
• 25,265,000
• 1,775,000
• 2.219
• 10,945,000
• 0.092
• 11,725,000
• 0.091

• 14/04/2026
• 0.099
• 109.400
• 13,955,000
• 995,000
• 1.244
• 5,795,000
• 0.097
• 5,955,000
• 0.097

• 13/04/2026
• 0.101
• 110.300
• 9,670,000
• 835,000
• 1.044
• 3,050,000
• 0.102
• 3,340,000
• 0.093

• 10/04/2026
• 0.078
• 105.100
• 17,275,000
• 545,000
• 0.681
• 7,560,000
• 0.071
• 7,135,000
• 0.072

• 09/04/2026
• 0.066
• 101.800
• 37,825,000
• 970,000
• 1.213
• 18,345,000
• 0.073
• 19,155,000
• 0.073

• 08/04/2026
• 0.085
• 106.800
• 7,125,000
• 160,000
• 0.200
• 3,200,000
• 0.073
• 2,745,000
• 0.073

• 02/04/2026
• 0.076
• 103.900
• 10,435,000
• 615,000
• 0.769
• 4,385,000
• 0.074
• 4,560,000
• 0.075

• 01/04/2026
• 0.077
• 104.700
• 12,495,000
• 440,000
• 0.550
• 5,775,000
• 0.070
• 5,695,000
• 0.070