• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.069
• 173.400
• 60,000
• 1,192,500
• 2.981
• 60,000
• 0.071

• 11/03/2026
• 0.077
• 175.300
• 60,000
• 1,132,500
• 2.831
• 55,000
• 0.080

• 10/03/2026
• 0.079
• 178.500
• 11,842,500
• 1,187,500
• 2.969
• 5,735,000
• 0.082
• 6,035,000
• 0.081

• 09/03/2026
• 0.063
• 169.000
• 2,997,500
• 887,500
• 2.219
• 1,485,000
• 0.059
• 1,510,000
• 0.058

• 06/03/2026
• 0.095
• 178.300
• 7,790,000
• 862,500
• 2.156
• 3,830,000
• 0.093
• 3,955,000
• 0.093

• 05/03/2026
• 0.103
• 180.200
• 16,202,500
• 737,500
• 1.844
• 8,205,000
• 0.109
• 7,997,500
• 0.109

• 04/03/2026
• 0.086
• 176.700
• 12,082,500
• 945,000
• 2.362
• 5,920,000
• 0.088
• 5,862,500
• 0.088

• 03/03/2026
• 0.098
• 178.000
• 25,050,000
• 1,002,500
• 2.506
• 12,420,000
• 0.112
• 12,522,500
• 0.112

• 02/03/2026
• 0.138
• 185.600
• 8,050,000
• 900,000
• 2.250
• 3,852,500
• 0.159
• 4,017,500
• 0.162

• 27/02/2026
• 0.220
• 198.500
• 2,165,000
• 735,000
• 1.838
• 1,090,000
• 0.206
• 980,000
• 0.202

• 26/02/2026
• 0.185
• 194.300
• 4,010,000
• 845,000
• 2.113
• 1,835,000
• 0.194
• 2,165,000
• 0.192

• 25/02/2026
• 0.179
• 193.600
• 8,525,000
• 515,000
• 1.287
• 4,172,500
• 0.173
• 4,262,500
• 0.168

• 24/02/2026
• 0.233
• 197.900
• 4,697,500
• 425,000
• 1.062
• 2,392,500
• 0.192
• 2,037,500
• 0.185

• 23/02/2026
• 0.176
• 192.000
• 3,010,000
• 780,000
• 1.950
• 1,530,000
• 0.173
• 1,390,000
• 0.172

• 20/02/2026
• 0.162
• 188.800
• 2,750,000
• 920,000
• 2.300
• 1,425,000
• 0.162
• 1,280,000
• 0.160

• 16/02/2026
• 0.148
• 186.100
• 1,780,000
• 1,065,000
• 2.662
• 760,000
• 0.145
• 905,000
• 0.146

• 13/02/2026
• 0.152
• 185.900
• 6,832,500
• 920,000
• 2.300
• 3,205,000
• 0.159
• 3,435,000
• 0.159

• 12/02/2026
• 0.207
• 194.000
• 3,917,500
• 690,000
• 1.725
• 1,940,000
• 0.203
• 1,967,500
• 0.203

• 11/02/2026
• 0.220
• 196.200
• 2,175,000
• 662,500
• 1.656
• 1,085,000
• 0.221
• 1,090,000
• 0.210

• 10/02/2026
• 0.232
• 198.000
• 3,660,000
• 657,500
• 1.644
• 1,625,000
• 0.222
• 1,927,500
• 0.215