- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時港交國君四六沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.010
- 276.400
- 0
- 17,760,000
- 25.371
- 27/05/2024
- 0.010
- 279.000
- 0
- 17,760,000
- 25.371
- 24/05/2024
- 0.010
- 274.000
- 0
- 17,760,000
- 25.371
- 23/05/2024
- 0.010
- 277.800
- 0
- 17,760,000
- 25.371
- 22/05/2024
- 0.010
- 283.800
- 0
- 17,760,000
- 25.371
- 21/05/2024
- 0.010
- 285.200
- 0
- 17,760,000
- 25.371
- 20/05/2024
- 0.010
- 295.800
- 0
- 17,760,000
- 25.371
- 17/05/2024
- 0.010
- 295.000
- 0
- 17,760,000
- 25.371
- 16/05/2024
- 0.010
- 292.000
- 0
- 17,760,000
- 25.371
- 14/05/2024
- 0.010
- 284.400
- 0
- 17,760,000
- 25.371
- 13/05/2024
- 0.010
- 283.200
- 0
- 17,760,000
- 25.371
- 10/05/2024
- 0.010
- 285.800
- 0
- 17,760,000
- 25.371
- 09/05/2024
- 0.010
- 265.600
- 0
- 17,760,000
- 25.371
- 08/05/2024
- 0.010
- 258.000
- 0
- 17,760,000
- 25.371
- 07/05/2024
- 0.010
- 266.000
- 0
- 17,760,000
- 25.371
- 06/05/2024
- 0.010
- 269.400
- 0
- 17,760,000
- 25.371
- 03/05/2024
- 0.010
- 268.800
- 0
- 17,760,000
- 25.371
- 02/05/2024
- 0.010
- 264.800
- 0
- 17,760,000
- 25.371
- 30/04/2024
- 0.010
- 251.600
- 1,130,000
- 17,760,000
- 25.371
- 29/04/2024
- 0.015
- 255.000
- 0
- 17,760,000
- 25.371