- 即時美團麥銀五五沽A
- 0.067+0.002 (+3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.065
- 111.400
- 2,500,000
- 5,000
- 0.010
- 1,250,000
- 0.061
- 1,250,000
- 0.061
- 26/04/2024
- 0.058
- 115.600
- 0
- 5,000
- 0.010
- 25/04/2024
- 0.057
- 111.500
- 0
- 5,000
- 0.010
- 24/04/2024
- 0.057
- 113.600
- 0
- 5,000
- 0.010
- 23/04/2024
- 0.062
- 108.600
- 1,460,000
- 5,000
- 0.010
- 730,000
- 0.061
- 730,000
- 0.062
- 22/04/2024
- 0.071
- 100.600
- 1,300,000
- 5,000
- 0.010
- 650,000
- 0.072
- 650,000
- 0.073
- 19/04/2024
- 0.083
- 95.300
- 1,200,000
- 5,000
- 0.010
- 600,000
- 0.086
- 600,000
- 0.087
- 18/04/2024
- 0.078
- 97.750
- 900,000
- 5,000
- 0.010
- 450,000
- 0.078
- 450,000
- 0.079
- 17/04/2024
- 0.080
- 97.550
- 600,000
- 5,000
- 0.010
- 300,000
- 0.080
- 300,000
- 0.080
- 16/04/2024
- 0.078
- 98.700
- 900,000
- 5,000
- 0.010
- 450,000
- 0.074
- 450,000
- 0.074
- 15/04/2024
- 0.073
- 101.600
- 600,000
- 5,000
- 0.010
- 300,000
- 0.075
- 300,000
- 0.075
- 12/04/2024
- 0.071
- 102.100
- 0
- 5,000
- 0.010
- 11/04/2024
- 0.069
- 104.500
- 0
- 5,000
- 0.010
- 10/04/2024
- 0.071
- 103.800
- 0
- 5,000
- 0.010
- 09/04/2024
- 0.078
- 99.700
- 0
- 5,000
- 0.010
- 08/04/2024
- 0.078
- 99.400
- 0
- 5,000
- 0.010
- 05/04/2024
- 0.078
- 100.400
- 300,000
- 5,000
- 0.010
- 150,000
- 0.083
- 150,000
- 0.083
- 03/04/2024
- 0.080
- 98.950
- 1,400,000
- 5,000
- 0.010
- 700,000
- 0.078
- 700,000
- 0.078
- 02/04/2024
- 0.076
- 101.400
- 600,000
- 5,000
- 0.010
- 300,000
- 0.079
- 300,000
- 0.079
- 28/03/2024
- 0.088
- 96.800
- 0
- 5,000
- 0.010