- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時理想摩利四乙沽A
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.290
- 78.950
- 0
- 200,000
- 0.333
- 05/06/2024
- 0.285
- 79.100
- 0
- 200,000
- 0.333
- 04/06/2024
- 0.285
- 79.550
- 0
- 200,000
- 0.333
- 03/06/2024
- 0.280
- 82.300
- 0
- 200,000
- 0.333
- 31/05/2024
- 0.300
- 78.150
- 0
- 200,000
- 0.333
- 30/05/2024
- 0.300
- 77.850
- 40,000
- 200,000
- 0.333
- 40,000
- 0.300
- 29/05/2024
- 0.290
- 79.900
- 0
- 240,000
- 0.400
- 28/05/2024
- 0.290
- 80.500
- 0
- 240,000
- 0.400
- 27/05/2024
- 0.290
- 81.300
- 0
- 240,000
- 0.400
- 24/05/2024
- 0.300
- 78.250
- 470,000
- 240,000
- 0.400
- 300,000
- 0.300
- 170,000
- 0.300
- 23/05/2024
- 0.295
- 78.900
- 0
- 370,000
- 0.617
- 22/05/2024
- 0.285
- 82.200
- 0
- 370,000
- 0.617
- 21/05/2024
- 0.285
- 80.650
- 860,000
- 370,000
- 0.617
- 560,000
- 0.273
- 300,000
- 0.285
- 20/05/2024
- 0.197
- 99.900
- 20,000
- 630,000
- 1.050
- 20,000
- 0.197
- 17/05/2024
- 0.214
- 95.900
- 1,470,000
- 650,000
- 1.083
- 1,150,000
- 0.210
- 150,000
- 0.219
- 16/05/2024
- 0.200
- 99.700
- 2,690,000
- 1,650,000
- 2.750
- 1,220,000
- 0.199
- 1,390,000
- 0.199
- 14/05/2024
- 0.188
- 102.500
- 6,080,000
- 1,480,000
- 2.467
- 3,080,000
- 0.181
- 3,000,000
- 0.180
- 13/05/2024
- 0.180
- 105.000
- 6,980,000
- 1,560,000
- 2.600
- 3,300,000
- 0.181
- 3,660,000
- 0.182
- 10/05/2024
- 0.179
- 105.500
- 4,570,000
- 1,200,000
- 2.000
- 2,470,000
- 0.183
- 2,100,000
- 0.183
- 09/05/2024
- 0.174
- 107.200
- 4,170,000
- 1,570,000
- 2.617
- 1,850,000
- 0.174
- 2,320,000
- 0.174