• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.036
• 5.600
• 9,280,000

• 15/06/2026
• 0.042
• 5.780
• 23,760,000
• 2,860,000
• 7.150
• 12,000,000
• 0.042
• 11,760,000
• 0.042

• 12/06/2026
• 0.037
• 5.600
• 14,820,000
• 3,100,000
• 7.750
• 7,060,000
• 0.037
• 7,720,000
• 0.037

• 11/06/2026
• 0.036
• 5.540
• 15,100,000
• 2,440,000
• 6.100
• 7,820,000
• 0.039
• 7,240,000
• 0.039

• 10/06/2026
• 0.044
• 5.870
• 13,660,000
• 3,020,000
• 7.550
• 6,540,000
• 0.047
• 7,120,000
• 0.047

• 09/06/2026
• 0.049
• 5.940
• 8,200,000
• 2,440,000
• 6.100
• 3,900,000
• 0.047
• 4,160,000
• 0.047

• 08/06/2026
• 0.049
• 5.920
• 19,440,000
• 2,180,000
• 5.450
• 9,300,000
• 0.050
• 9,940,000
• 0.050

• 05/06/2026
• 0.064
• 6.330
• 16,140,000
• 1,540,000
• 3.850
• 7,980,000
• 0.067
• 8,160,000
• 0.067

• 04/06/2026
• 0.072
• 6.510
• 23,960,000
• 1,360,000
• 3.400
• 11,940,000
• 0.072
• 12,020,000
• 0.073

• 03/06/2026
• 0.082
• 6.840
• 20,120,000
• 1,280,000
• 3.200
• 9,860,000
• 0.085
• 10,260,000
• 0.085

• 02/06/2026
• 0.101
• 7.220
• 23,940,000
• 880,000
• 2.200
• 12,300,000
• 0.096
• 10,900,000
• 0.095

• 01/06/2026
• 0.080
• 6.710
• 17,640,000
• 2,280,000
• 5.700
• 8,880,000
• 0.081
• 8,480,000
• 0.081

• 29/05/2026
• 0.063
• 6.220
• 28,540,000
• 2,680,000
• 6.700
• 13,800,000
• 0.067
• 14,420,000
• 0.067

• 28/05/2026
• 0.072
• 6.460
• 51,960,000
• 2,060,000
• 5.150
• 25,660,000
• 0.069
• 26,300,000
• 0.068

• 27/05/2026
• 0.085
• 6.780
• 28,440,000
• 1,420,000
• 3.550
• 13,960,000
• 0.084
• 14,240,000
• 0.084

• 26/05/2026
• 0.091
• 6.890
• 25,940,000
• 1,140,000
• 2.850
• 13,080,000
• 0.094
• 12,840,000
• 0.094

• 22/05/2026
• 0.106
• 7.270
• 21,400,000
• 1,380,000
• 3.450
• 10,500,000
• 0.101
• 10,800,000
• 0.101

• 21/05/2026
• 0.095
• 6.900
• 45,300,000
• 1,080,000
• 2.700
• 22,620,000
• 0.106
• 22,680,000
• 0.106

• 20/05/2026
• 0.114
• 7.310
• 20,280,000
• 1,020,000
• 2.550
• 10,100,000
• 0.116
• 10,180,000
• 0.115

• 19/05/2026
• 0.134
• 7.690
• 5,040,000
• 940,000
• 2.350
• 2,480,000
• 0.147
• 2,420,000
• 0.148