• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.066
• 72.000
• 13,540,000
• 5,500,000
• 13.750
• 6,730,000
• 0.061
• 6,810,000
• 0.060

• 13/03/2026
• 0.061
• 70.300
• 13,960,000
• 5,420,000
• 13.550
• 6,960,000
• 0.064
• 6,940,000
• 0.065

• 12/03/2026
• 0.067
• 71.300
• 13,560,000
• 5,440,000
• 13.600
• 6,720,000
• 0.073
• 6,810,000
• 0.073

• 11/03/2026
• 0.085
• 74.800
• 10,040,000
• 5,350,000
• 13.375
• 4,980,000
• 0.089
• 5,060,000
• 0.089

• 10/03/2026
• 0.085
• 75.250
• 11,620,000
• 5,270,000
• 13.175
• 5,790,000
• 0.089
• 5,760,000
• 0.089

• 09/03/2026
• 0.071
• 71.750
• 11,420,000
• 5,300,000
• 13.250
• 7,570,000
• 0.064
• 3,850,000
• 0.068

• 06/03/2026
• 0.071
• 71.300
• 19,670,000
• 9,020,000
• 22.550
• 10,330,000
• 0.070
• 9,120,000
• 0.070

• 05/03/2026
• 0.076
• 71.000
• 16,240,000
• 10,230,000
• 25.575
• 8,190,000
• 0.077
• 8,050,000
• 0.076

• 04/03/2026
• 0.073
• 71.050
• 9,590,000
• 10,370,000
• 25.925
• 4,060,000
• 0.076
• 4,790,000
• 0.075

• 03/03/2026
• 0.079
• 72.600
• 9,970,000
• 9,640,000
• 24.100
• 4,830,000
• 0.087
• 5,110,000
• 0.087

• 02/03/2026
• 0.088
• 73.750
• 15,370,000
• 9,360,000
• 23.400
• 7,680,000
• 0.088
• 7,640,000
• 0.087

• 27/02/2026
• 0.093
• 73.900
• 16,310,000
• 9,400,000
• 23.500
• 7,680,000
• 0.102
• 8,560,000
• 0.101

• 26/02/2026
• 0.104
• 75.550
• 10,470,000
• 8,520,000
• 21.300
• 5,060,000
• 0.109
• 5,410,000
• 0.109

• 25/02/2026
• 0.114
• 77.800
• 12,100,000
• 8,170,000
• 20.425
• 6,170,000
• 0.113
• 5,930,000
• 0.113

• 24/02/2026
• 0.106
• 75.350
• 17,960,000
• 8,410,000
• 21.025
• 8,550,000
• 0.107
• 9,340,000
• 0.107

• 23/02/2026
• 0.128
• 78.900
• 1,740,000
• 7,620,000
• 19.050
• 820,000
• 0.128
• 800,000
• 0.128

• 20/02/2026
• 0.121
• 77.750
• 4,000,000
• 7,640,000
• 19.100
• 1,120,000
• 0.122
• 2,670,000
• 0.122

• 16/02/2026
• 0.135
• 80.850
• 2,230,000
• 6,090,000
• 15.225
• 890,000
• 0.132
• 1,240,000
• 0.132

• 13/02/2026
• 0.141
• 78.050
• 15,270,000
• 5,740,000
• 14.350
• 7,520,000
• 0.142
• 7,690,000
• 0.142

• 12/02/2026
• 0.162
• 81.000
• 10,210,000
• 5,570,000
• 13.925
• 5,050,000
• 0.155
• 5,060,000
• 0.154