• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.285
• 91.800
• 1,740,000
• 5,330,000
• 13.325
• 800,000
• 0.255
• 940,000
• 0.281

• 27/01/2026
• 0.203
• 82.550
• 50,000
• 5,190,000
• 12.975
• 50,000
• 0.206

• 26/01/2026
• 0.199
• 82.550
• 170,000
• 5,140,000
• 12.850
• 110,000
• 0.198
• 60,000
• 0.214

• 23/01/2026
• 0.195
• 81.600
• 13,750,000
• 5,190,000
• 12.975
• 6,790,000
• 0.208
• 6,860,000
• 0.208

• 22/01/2026
• 0.197
• 81.100
• 7,700,000
• 5,120,000
• 12.800
• 3,680,000
• 0.199
• 3,950,000
• 0.199

• 21/01/2026
• 0.199
• 81.000
• 11,220,000
• 4,850,000
• 12.125
• 5,390,000
• 0.196
• 5,560,000
• 0.195

• 20/01/2026
• 0.192
• 80.000
• 28,980,000
• 4,680,000
• 11.700
• 14,180,000
• 0.192
• 14,640,000
• 0.192

• 19/01/2026
• 0.222
• 83.500
• 17,860,000
• 4,220,000
• 10.550
• 8,890,000
• 0.219
• 8,740,000
• 0.220

• 16/01/2026
• 0.247
• 86.000
• 16,610,000
• 4,370,000
• 10.925
• 8,760,000
• 0.238
• 7,800,000
• 0.236

• 15/01/2026
• 0.241
• 84.900
• 18,230,000
• 5,330,000
• 13.325
• 8,780,000
• 0.239
• 9,370,000
• 0.238

• 14/01/2026
• 0.238
• 84.150
• 18,160,000
• 4,740,000
• 11.850
• 8,970,000
• 0.239
• 9,150,000
• 0.240

• 13/01/2026
• 0.242
• 84.850
• 24,150,000
• 4,560,000
• 11.400
• 12,510,000
• 0.209
• 11,340,000
• 0.208

• 12/01/2026
• 0.210
• 79.000
• 26,500,000
• 5,730,000
• 14.325
• 13,180,000
• 0.206
• 13,210,000
• 0.206

• 09/01/2026
• 0.202
• 77.500
• 9,890,000
• 5,700,000
• 14.250
• 4,010,000
• 0.197
• 5,320,000
• 0.196

• 08/01/2026
• 0.158
• 74.200
• 4,730,000
• 4,390,000
• 10.975
• 2,300,000
• 0.150
• 2,390,000
• 0.148

• 07/01/2026
• 0.148
• 69.700
• 18,010,000
• 4,300,000
• 10.750
• 8,940,000
• 0.146
• 9,010,000
• 0.146

• 06/01/2026
• 0.154
• 70.200
• 36,430,000
• 4,230,000
• 10.575
• 18,200,000
• 0.158
• 18,170,000
• 0.159

• 05/01/2026
• 0.129
• 66.200
• 9,120,000
• 4,260,000
• 10.650
• 4,560,000
• 0.130
• 4,560,000
• 0.130

• 02/01/2026
• 0.128
• 65.400
• 9,780,000
• 4,260,000
• 10.650
• 4,890,000
• 0.129
• 4,890,000
• 0.128

• 31/12/2025
• 0.129
• 64.850
• 7,280,000
• 4,260,000
• 10.650
• 3,640,000
• 0.127
• 3,640,000
• 0.127